Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 2, 2025 12:32:10 AM - Markets open
VN-INDEX 1,317.33 +10.47/+0.80%
HNX-INDEX 236.42 +1.36/+0.58%
UPCOM-INDEX 98.47 +0.42/+0.43%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
29.10 -0.45/-1.52%
3:10:01 PM
Closing price on 3/21/2025
29.15 -0.05/-0.17%
Open 29.20
High 29.20
Low 29.15
Volume 300
Split-adjusted Price 29.15

Create Alert at: 28 30 31 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2025 -0.05 / -0.17% 29.20 29.20 29.15 29.15 29.17 29.15 300
3/20/2025 -0.15 / -0.51% 29.45 29.45 29.05 29.20 29.24 29.20 500
3/19/2025 -0.15 / -0.51% 29.50 29.50 29.35 29.35 29.36 29.35 1,500
3/18/2025 0.00 / 0.00% 29.60 29.60 29.40 29.50 29.47 29.50 1,200
3/17/2025 +0.20 / +0.68% 29.10 29.60 29.10 29.50 29.32 29.50 2,500
3/14/2025 0.00 / 0.00% 29.30 29.80 29.05 29.30 29.52 29.30 900
3/13/2025 +0.20 / +0.69% 30.95 30.95 29.30 29.30 29.95 29.30 300
3/12/2025 +0.10 / +0.34% 29.40 29.40 29.10 29.10 29.24 29.10 1,100
3/11/2025 0.00 / 0.00% 29.05 29.05 29.00 29.00 29.04 29.00 3,300
3/10/2025 -0.50 / -1.69% 29.00 29.65 29.00 29.00 29.20 29.00 6,000
3/7/2025 +0.30 / +1.03% 29.20 29.55 29.20 29.50 29.46 29.50 4,200
3/6/2025 -0.50 / -1.68% 29.40 29.40 29.00 29.20 29.14 29.20 1,900
3/5/2025 +0.20 / +0.68% 29.15 29.70 29.15 29.70 29.60 29.70 1,100
3/4/2025 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 1,000
3/3/2025 +0.40 / +1.37% 29.10 29.50 29.05 29.50 29.21 29.50 6,100
2/28/2025 -0.20 / -0.68% 29.30 29.30 29.10 29.10 29.14 29.10 3,700
2/27/2025 0.00 / 0.00% 29.30 29.35 29.30 29.30 29.32 29.30 1,100
2/26/2025 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 100
2/25/2025 0.00 / 0.00% 29.30 29.35 29.30 29.30 29.31 29.30 700
2/24/2025 0.00 / 0.00% 29.35 29.35 29.30 29.30 29.33 29.30 2,000
2/21/2025 +0.20 / +0.69% 29.10 29.40 29.10 29.30 29.22 29.30 2,900
2/20/2025 -0.40 / -1.36% 29.60 29.60 29.00 29.10 29.29 29.10 8,200
2/19/2025 -0.05 / -0.17% 29.50 29.50 29.40 29.50 29.47 29.50 4,900
2/18/2025 -0.10 / -0.34% 29.60 29.60 29.50 29.55 29.54 29.55 2,300
2/17/2025 +0.25 / +0.85% 29.40 29.65 29.30 29.65 29.38 29.65 2,400
2/14/2025 0.00 / 0.00% 29.40 29.40 29.30 29.40 29.31 29.40 5,600
2/13/2025 0.00 / 0.00% 29.40 29.70 29.40 29.40 29.51 29.40 3,100
2/12/2025 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 29.40 200
2/11/2025 0.00 / 0.00% 29.35 29.40 29.20 29.40 29.27 29.40 6,100
2/10/2025 -0.20 / -0.68% 29.60 29.60 29.40 29.40 29.47 29.40 10,600
HTL News
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
04/02 HTL: Report on Corporate Governance 2024
06/01 HTL: Report affiliated person trade
06/01 HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)
Related Companies
Volume Price Change
CMC  2,000 6.90 0.00%
CTF  218,400 20.00 -0.99%
DAS  0 3.70 0.00%
GGG  0 1.80 0.00%
HAX  369,500 15.70 0.00%
SVC  400 20.40 -2.86%
TMT  5,300 13.40 0.00%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,317.33 +10.47/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.