Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.55 / -3.54%	15.05	15.05	14.90	15.00	15.00	13.16	11,400
3/15/2024	+0.25 / +1.63%	15.30	15.55	14.70	15.55	14.92	13.65	16,000
3/14/2024	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.43	1,400
3/13/2024	+0.30 / +2.00%	15.10	15.30	15.00	15.30	15.11	13.43	3,200
3/12/2024	-0.05 / -0.33%	15.40	15.40	14.70	15.00	14.96	13.16	2,200
3/11/2024	-0.25 / -1.63%	15.30	15.40	15.05	15.05	15.31	13.21	5,200
3/8/2024	-0.40 / -2.55%	15.70	15.70	15.30	15.30	15.56	13.43	11,300
3/7/2024	+0.45 / +2.95%	15.30	15.70	15.25	15.70	15.36	13.78	7,900
3/6/2024	+0.05 / +0.33%	15.30	15.30	15.25	15.25	15.28	13.38	4,300
3/5/2024	-0.30 / -1.94%	15.50	15.50	15.20	15.20	15.48	13.34	31,100
3/4/2024	+0.45 / +2.99%	15.10	15.75	15.10	15.50	15.47	13.60	10,600
3/1/2024	-0.45 / -2.90%	15.50	15.50	15.00	15.05	15.36	13.21	4,800
2/29/2024	-0.40 / -2.52%	15.90	15.90	15.50	15.50	15.87	13.60	3,900
2/28/2024	+0.95 / +6.35%	14.90	15.95	14.55	15.90	14.92	13.95	23,200
2/27/2024	-0.35 / -2.29%	15.30	15.30	14.80	14.95	14.95	13.12	10,000
2/26/2024	-0.35 / -2.24%	15.35	15.40	15.30	15.30	15.36	13.43	11,900
2/23/2024	-0.50 / -3.10%	15.80	16.15	15.35	15.65	15.45	13.73	14,800
2/22/2024	+0.85 / +5.56%	15.30	16.35	14.80	16.15	15.69	14.17	21,700
2/21/2024	-0.90 / -5.56%	16.35	16.35	15.20	15.30	15.57	13.43	50,500
2/20/2024	-0.85 / -4.99%	17.05	17.05	16.00	16.20	16.41	14.22	12,900
2/19/2024	+0.15 / +0.79%	19.30	20.00	18.90	19.05	19.17	14.96	70,200
2/16/2024	-0.40 / -2.07%	19.30	19.30	18.20	18.90	18.39	14.84	52,100
2/15/2024	+1.15 / +6.34%	19.40	19.40	18.25	19.30	19.09	15.16	81,900
2/7/2024	+1.15 / +6.76%	18.15	18.15	18.00	18.15	18.15	14.26	93,000
2/6/2024	+1.10 / +6.92%	17.00	17.00	17.00	17.00	17.00	13.35	12,900
2/5/2024	+1.00 / +6.71%	15.90	15.90	15.90	15.90	15.90	12.49	8,600
2/2/2024	+0.95 / +6.81%	14.90	14.90	14.90	14.90	14.90	11.70	4,600
2/1/2024	+0.90 / +6.90%	13.95	13.95	13.95	13.95	13.95	10.96	17,600
1/31/2024	+0.85 / +6.97%	13.05	13.05	13.05	13.05	13.05	10.25	52,000
1/30/2024	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	9.58	100

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%