|
Closing price on 3/1/2023
|
|
| Open |
16.55 |
| High |
16.55 |
| Low |
16.55 |
| Volume |
840,000 |
| Split-adjusted Price |
10.99 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
10.99
|
840,000
|
|
|
2/28/2023
|
-0.65 / -3.78%
|
16.20
|
16.60
|
16.20
|
16.55
|
16.51
|
10.99
|
500
|
|
|
2/27/2023
|
-1.20 / -6.52%
|
17.25
|
17.25
|
17.20
|
17.20
|
17.23
|
11.43
|
200
|
|
|
2/24/2023
|
-0.60 / -3.16%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.48
|
12.22
|
900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.62
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.40
|
19.00
|
18.86
|
12.62
|
9,800
|
|
|
2/21/2023
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.87
|
12.62
|
1,500
|
|
|
2/20/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.96
|
100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.96
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.96
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.96
|
9,500
|
|
|
2/14/2023
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.96
|
200
|
|
|
2/13/2023
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.74
|
11.76
|
1,400
|
|
|
2/10/2023
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.93
|
11.82
|
1,000
|
|
|
2/9/2023
|
+0.20 / +1.12%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.14
|
11.96
|
500
|
|
|
2/8/2023
|
+0.30 / +1.71%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.73
|
11.82
|
3,900
|
|
|
2/7/2023
|
+0.90 / +5.42%
|
16.80
|
17.50
|
16.60
|
17.50
|
16.92
|
11.62
|
3,900
|
|
|
2/6/2023
|
+0.65 / +4.08%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.60
|
11.03
|
900
|
|
|
2/3/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
10.60
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
10.60
|
0
|
|
|
2/1/2023
|
-0.50 / -3.04%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
10.60
|
100
|
|
|
1/31/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
10.93
|
0
|
|
|
1/30/2023
|
+1.05 / +6.82%
|
16.35
|
16.45
|
16.35
|
16.45
|
16.40
|
10.93
|
1,300
|
|
|
1/27/2023
|
-1.10 / -6.67%
|
15.45
|
15.45
|
15.40
|
15.40
|
15.41
|
10.23
|
1,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.96
|
0
|
|
|
1/18/2023
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.96
|
100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.56
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.56
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.56
|
0
|
|
|
1/12/2023
|
-1.10 / -6.47%
|
16.20
|
16.20
|
15.85
|
15.90
|
15.93
|
10.56
|
2,300
|
|
|