Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 11:46:21 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
31.50 +1.50/+5.00%
3:05:00 PM
Closing price on 12/3/2019
18.00 -0.40/-2.17%
Open 17.30
High 18.40
Low 17.30
Volume 890
Split-adjusted Price 8.70

Create Alert at: 29 33 35 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 -0.40 / -2.17% 17.30 18.40 17.30 18.00 17.98 8.70 890
12/2/2019 -0.30 / -1.60% 17.50 18.40 17.50 18.40 17.95 8.89 80
11/29/2019 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 9.03 0
11/28/2019 -0.75 / -3.86% 18.10 18.90 18.10 18.70 18.45 9.03 390
11/27/2019 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 9.40 0
11/26/2019 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 9.40 0
11/25/2019 +0.45 / +2.37% 17.70 19.45 17.70 19.45 17.76 9.40 5,010
11/22/2019 0.00 / 0.00% 20.20 20.20 19.00 19.00 19.05 9.18 210
11/21/2019 -0.80 / -4.04% 19.00 19.00 19.00 19.00 19.00 9.18 20
11/20/2019 +1.25 / +6.74% 19.80 19.80 19.80 19.80 19.80 9.57 10
11/19/2019 -1.35 / -6.78% 18.60 18.60 18.55 18.55 18.58 8.96 3,620
11/18/2019 -0.10 / -0.50% 19.85 19.90 19.85 19.90 19.88 9.61 3,000
11/15/2019 +0.80 / +4.17% 20.00 20.00 20.00 20.00 20.00 9.66 130
11/14/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 9.28 10
11/13/2019 +1.10 / +6.08% 19.10 19.20 19.10 19.20 19.15 9.28 30
11/12/2019 -1.25 / -6.46% 19.35 19.35 18.10 18.10 19.35 8.74 20
11/11/2019 +1.25 / +6.91% 19.35 19.35 19.35 19.35 19.35 9.35 3,640
11/8/2019 -0.80 / -4.23% 20.00 20.20 18.10 18.10 19.94 8.74 3,160
11/7/2019 -1.40 / -6.90% 20.30 20.30 18.90 18.90 19.60 9.13 40
11/6/2019 +1.30 / +6.84% 20.00 20.30 20.00 20.30 20.00 9.81 1,000
11/5/2019 -1.00 / -5.00% 18.70 19.00 18.70 19.00 18.85 9.18 80
11/4/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.66 0
11/1/2019 +0.40 / +2.04% 20.00 20.00 19.60 20.00 19.90 9.66 3,640
10/31/2019 -0.80 / -3.92% 19.00 20.40 19.00 19.60 19.50 9.47 1,020
10/30/2019 +0.10 / +0.49% 18.90 20.40 18.90 20.40 19.65 9.86 120
10/29/2019 +0.60 / +3.05% 20.30 20.30 20.30 20.30 20.30 9.81 20
10/28/2019 +1.00 / +5.35% 18.70 19.70 18.70 19.70 19.20 9.52 130
10/25/2019 +1.20 / +6.86% 17.20 18.70 17.20 18.70 17.95 9.03 30
10/24/2019 +1.10 / +6.71% 17.50 17.50 17.50 17.50 17.50 8.45 110
10/23/2019 -1.00 / -5.75% 16.40 16.40 16.40 16.40 16.40 7.92 10
HTL News
22/11 HTL: The record date for the dividend payment
19/11 HTL: Plan for 2024 cash dividend payment
31/10 HTL: Change in personnel
30/10 HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10 HTL: Supplement the materials of collecting shareholders' written opinions via the website
Related Companies
Volume Price Change
CMC  0 5.50 0.00%
CTF  34,000 23.05 0.22%
DAS  0 6.30 0.00%
GGG  3,900 2.90 -14.71%
HAX  447,500 15.90 0.00%
SVC  0 24.20 0.00%
TMT  7,400 6.90 1.47%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.