|
Closing price on 12/21/2021
|
|
| Open |
23.55 |
| High |
23.55 |
| Low |
22.00 |
| Volume |
2,200 |
| Split-adjusted Price |
14.07 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2021
|
+0.05 / +0.21%
|
23.55
|
23.55
|
22.00
|
23.50
|
22.28
|
14.07
|
2,200
|
|
|
12/20/2021
|
-0.10 / -0.42%
|
23.40
|
23.45
|
23.40
|
23.45
|
23.45
|
14.04
|
200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
14.10
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
14.10
|
0
|
|
|
12/15/2021
|
+0.45 / +1.95%
|
21.60
|
23.55
|
21.60
|
23.55
|
23.55
|
14.10
|
200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.83
|
0
|
|
|
12/13/2021
|
+1.35 / +6.21%
|
23.25
|
23.25
|
23.10
|
23.10
|
23.17
|
13.83
|
2,100
|
|
|
12/10/2021
|
-1.15 / -5.02%
|
21.75
|
21.75
|
21.75
|
21.75
|
21.75
|
13.02
|
100
|
|
|
12/9/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.71
|
100
|
|
|
12/8/2021
|
-0.05 / -0.22%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.71
|
100
|
|
|
12/7/2021
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
13.74
|
100
|
|
|
12/6/2021
|
+0.45 / +2.00%
|
23.05
|
23.05
|
22.95
|
22.95
|
23.05
|
13.74
|
200
|
|
|
12/3/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.47
|
0
|
|
|
12/2/2021
|
-1.50 / -6.25%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.47
|
100
|
|
|
12/1/2021
|
+1.40 / +6.19%
|
22.60
|
24.00
|
22.60
|
24.00
|
23.33
|
14.37
|
300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
21.50
|
22.60
|
21.10
|
22.60
|
21.78
|
13.53
|
4,800
|
|
|
11/29/2021
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.60
|
22.60
|
22.63
|
13.53
|
900
|
|
|
11/26/2021
|
-0.05 / -0.22%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.53
|
1,100
|
|
|
11/25/2021
|
+1.45 / +6.84%
|
21.25
|
22.65
|
21.25
|
22.65
|
22.55
|
13.56
|
2,700
|
|
|
11/24/2021
|
-0.70 / -3.20%
|
21.20
|
22.00
|
21.20
|
21.20
|
21.36
|
12.70
|
4,400
|
|
|
11/23/2021
|
-0.40 / -1.79%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
13.11
|
300
|
|
|
11/22/2021
|
-0.70 / -3.04%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.22
|
13.35
|
2,500
|
|
|
11/19/2021
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.77
|
100
|
|
|
11/18/2021
|
-1.20 / -4.92%
|
24.40
|
24.40
|
23.20
|
23.20
|
23.56
|
13.89
|
3,100
|
|
|
11/17/2021
|
-1.00 / -3.94%
|
23.70
|
24.40
|
23.70
|
24.40
|
24.14
|
14.61
|
800
|
|
|
11/16/2021
|
+1.00 / +4.10%
|
25.80
|
25.80
|
22.70
|
25.40
|
24.48
|
15.21
|
2,400
|
|
|
11/15/2021
|
-1.80 / -6.87%
|
27.00
|
27.00
|
24.40
|
24.40
|
25.68
|
14.61
|
3,700
|
|
|
11/12/2021
|
+1.00 / +3.97%
|
26.45
|
26.45
|
26.20
|
26.20
|
26.31
|
15.69
|
1,600
|
|
|
11/11/2021
|
+0.90 / +3.70%
|
25.20
|
25.80
|
25.20
|
25.20
|
25.50
|
15.09
|
2,000
|
|
|
11/10/2021
|
+1.55 / +6.81%
|
24.20
|
24.30
|
22.10
|
24.30
|
24.24
|
14.55
|
7,900
|
|
|