Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2015	+3.00 / +2.04%	147.00	150.00	147.00	150.00	147.67	38.93	1,720
12/18/2015	-8.00 / -5.16%	153.00	154.00	147.00	147.00	151.46	38.15	1,850
12/17/2015	+1.00 / +0.65%	155.00	155.00	155.00	155.00	155.00	40.23	1,510
12/16/2015	-1.00 / -0.65%	154.00	155.00	154.00	154.00	154.25	39.97	3,040
12/15/2015	-2.00 / -1.27%	150.00	157.00	150.00	155.00	151.82	40.23	6,310
12/14/2015	+2.00 / +1.29%	155.00	157.00	155.00	157.00	155.89	40.75	10,360
12/11/2015	+4.00 / +2.65%	156.00	156.00	155.00	155.00	155.33	40.23	2,440
12/10/2015	+2.00 / +1.34%	152.00	152.00	146.00	151.00	148.72	39.19	5,090
12/9/2015	-3.00 / -1.97%	151.00	151.00	149.00	149.00	150.00	38.67	3,140
12/8/2015	-2.00 / -1.30%	152.00	152.00	149.00	152.00	151.73	39.45	4,330
12/7/2015	+4.00 / +2.67%	150.00	157.00	150.00	154.00	150.00	39.97	1,620
12/4/2015	-2.00 / -1.32%	151.00	151.00	150.00	150.00	150.39	38.93	21,270
12/3/2015	-5.00 / -3.18%	151.00	161.00	151.00	152.00	156.50	39.45	6,920
12/2/2015	+6.00 / +3.97%	152.00	158.00	151.00	157.00	152.26	40.75	1,550
12/1/2015	-11.00 / -6.79%	153.00	159.00	151.00	151.00	152.04	39.19	3,920
11/30/2015	-2.00 / -1.22%	162.00	162.00	154.00	162.00	157.69	42.04	780
11/27/2015	+3.00 / +1.86%	164.00	164.00	164.00	164.00	164.00	42.56	160
11/26/2015	+3.00 / +1.90%	161.00	161.00	161.00	161.00	161.00	41.78	310
11/25/2015	-9.00 / -5.39%	160.00	160.00	158.00	158.00	158.24	41.01	910
11/24/2015	+7.00 / +4.38%	167.00	167.00	167.00	167.00	167.00	43.34	10
11/23/2015	-2.00 / -1.23%	162.00	162.00	160.00	160.00	160.00	41.53	400
11/20/2015	0.00 / 0.00%	160.00	162.00	159.00	162.00	160.29	42.04	680
11/19/2015	0.00 / 0.00%	162.00	162.00	162.00	162.00	162.00	42.04	200
11/18/2015	0.00 / 0.00%	168.00	169.00	162.00	162.00	162.24	42.04	6,700
11/17/2015	+2.00 / +1.25%	160.00	162.00	158.00	162.00	159.41	42.04	2,020
11/16/2015	-3.00 / -1.84%	163.00	163.00	160.00	160.00	162.30	41.53	2,440
11/13/2015	0.00 / 0.00%	161.00	163.00	160.00	163.00	161.49	42.30	1,480
11/12/2015	0.00 / 0.00%	171.00	171.00	160.00	163.00	167.16	42.30	87,680
11/11/2015	+10.00 / +6.54%	163.00	163.00	162.00	163.00	162.95	42.30	9,690
11/10/2015	+10.00 / +6.99%	153.00	153.00	153.00	153.00	153.00	39.71	1,910

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	181,500	20.00	-0.50%
DAS	0	8.50	0.00%
GGG	0	4.60	0.00%
HAX	292,900	10.55	-1.40%
SVC	3,900	33.00	4.93%
TMT	7,500	9.19	-5.26%
VMA	0	2.80	0.00%