Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	13.83	0
12/13/2021	+1.35 / +6.21%	23.25	23.25	23.10	23.10	23.17	13.83	2,100
12/10/2021	-1.15 / -5.02%	21.75	21.75	21.75	21.75	21.75	13.02	100
12/9/2021	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	13.71	100
12/8/2021	-0.05 / -0.22%	22.90	22.90	22.90	22.90	22.90	13.71	100
12/7/2021	0.00 / 0.00%	22.95	22.95	22.95	22.95	22.95	13.74	100
12/6/2021	+0.45 / +2.00%	23.05	23.05	22.95	22.95	23.05	13.74	200
12/3/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	13.47	0
12/2/2021	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	13.47	100
12/1/2021	+1.40 / +6.19%	22.60	24.00	22.60	24.00	23.33	14.37	300
11/30/2021	0.00 / 0.00%	21.50	22.60	21.10	22.60	21.78	13.53	4,800
11/29/2021	0.00 / 0.00%	22.65	22.65	22.60	22.60	22.63	13.53	900
11/26/2021	-0.05 / -0.22%	22.60	22.60	22.60	22.60	22.60	13.53	1,100
11/25/2021	+1.45 / +6.84%	21.25	22.65	21.25	22.65	22.55	13.56	2,700
11/24/2021	-0.70 / -3.20%	21.20	22.00	21.20	21.20	21.36	12.70	4,400
11/23/2021	-0.40 / -1.79%	21.90	21.90	21.90	21.90	21.90	13.11	300
11/22/2021	-0.70 / -3.04%	22.10	22.30	22.10	22.30	22.22	13.35	2,500
11/19/2021	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	13.77	100
11/18/2021	-1.20 / -4.92%	24.40	24.40	23.20	23.20	23.56	13.89	3,100
11/17/2021	-1.00 / -3.94%	23.70	24.40	23.70	24.40	24.14	14.61	800
11/16/2021	+1.00 / +4.10%	25.80	25.80	22.70	25.40	24.48	15.21	2,400
11/15/2021	-1.80 / -6.87%	27.00	27.00	24.40	24.40	25.68	14.61	3,700
11/12/2021	+1.00 / +3.97%	26.45	26.45	26.20	26.20	26.31	15.69	1,600
11/11/2021	+0.90 / +3.70%	25.20	25.80	25.20	25.20	25.50	15.09	2,000
11/10/2021	+1.55 / +6.81%	24.20	24.30	22.10	24.30	24.24	14.55	7,900
11/9/2021	+1.45 / +6.81%	21.30	22.75	21.30	22.75	21.59	13.62	800
11/8/2021	-0.50 / -2.29%	21.80	21.80	21.30	21.30	21.43	12.76	400
11/5/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.05	0
11/4/2021	+1.40 / +6.86%	20.50	21.80	20.50	21.80	21.68	13.05	7,600
11/3/2021	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.18	12.22	5,700

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HAX	447,500	15.90	0.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%