|
Closing price on 11/9/2015
|
|
| Open |
128.00 |
| High |
143.00 |
| Low |
128.00 |
| Volume |
3,960 |
| Split-adjusted Price |
37.11 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2015
|
+9.00 / +6.72%
|
128.00
|
143.00
|
128.00
|
143.00
|
130.05
|
37.11
|
3,960
|
|
|
11/6/2015
|
-10.00 / -6.94%
|
134.00
|
134.00
|
134.00
|
134.00
|
134.00
|
34.78
|
2,770
|
|
|
11/5/2015
|
-10.00 / -6.49%
|
144.00
|
144.00
|
144.00
|
144.00
|
144.00
|
37.37
|
930
|
|
|
11/4/2015
|
-11.00 / -6.67%
|
154.00
|
154.00
|
154.00
|
154.00
|
154.00
|
39.97
|
1,060
|
|
|
11/3/2015
|
-12.00 / -6.78%
|
165.00
|
165.00
|
165.00
|
165.00
|
165.00
|
42.82
|
530
|
|
|
11/2/2015
|
-13.00 / -6.84%
|
178.00
|
178.00
|
177.00
|
177.00
|
177.61
|
45.94
|
670
|
|
|
10/30/2015
|
-4.00 / -2.06%
|
194.00
|
194.00
|
181.00
|
190.00
|
186.12
|
49.31
|
3,170
|
|
|
10/29/2015
|
+10.00 / +5.43%
|
196.00
|
196.00
|
190.00
|
194.00
|
195.18
|
50.35
|
3,320
|
|
|
10/28/2015
|
+12.00 / +6.98%
|
182.00
|
184.00
|
182.00
|
184.00
|
183.61
|
47.75
|
3,050
|
|
|
10/27/2015
|
+11.00 / +6.83%
|
163.00
|
172.00
|
163.00
|
172.00
|
170.92
|
44.64
|
1,960
|
|
|
10/26/2015
|
+10.00 / +6.62%
|
161.00
|
161.00
|
160.00
|
161.00
|
160.76
|
41.78
|
2,880
|
|
|
10/23/2015
|
+9.00 / +6.34%
|
142.00
|
151.00
|
142.00
|
151.00
|
150.00
|
39.19
|
1,900
|
|
|
10/22/2015
|
+8.00 / +5.97%
|
143.00
|
143.00
|
137.00
|
142.00
|
142.07
|
36.85
|
1,640
|
|
|
10/21/2015
|
+8.00 / +6.35%
|
127.00
|
134.00
|
127.00
|
134.00
|
128.57
|
34.78
|
2,100
|
|
|
10/20/2015
|
0.00 / 0.00%
|
124.00
|
126.00
|
124.00
|
126.00
|
126.00
|
32.70
|
500
|
|
|
10/19/2015
|
0.00 / 0.00%
|
126.00
|
126.00
|
126.00
|
126.00
|
126.00
|
32.70
|
0
|
|
|
10/16/2015
|
+3.00 / +2.44%
|
125.00
|
126.00
|
125.00
|
126.00
|
125.16
|
32.70
|
1,550
|
|
|
10/15/2015
|
+1.00 / +0.82%
|
121.00
|
124.00
|
121.00
|
123.00
|
122.60
|
31.92
|
1,460
|
|
|
10/14/2015
|
+2.00 / +1.67%
|
125.00
|
125.00
|
122.00
|
122.00
|
124.49
|
31.66
|
490
|
|
|
10/13/2015
|
+5.00 / +4.35%
|
123.00
|
123.00
|
119.00
|
120.00
|
120.47
|
31.14
|
1,270
|
|
|
10/12/2015
|
-5.00 / -4.17%
|
117.00
|
120.00
|
115.00
|
115.00
|
117.95
|
29.85
|
780
|
|
|
10/9/2015
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
31.14
|
100
|
|
|
10/8/2015
|
+7.00 / +6.19%
|
118.00
|
120.00
|
118.00
|
120.00
|
118.60
|
31.14
|
1,290
|
|
|
10/7/2015
|
-4.00 / -3.42%
|
119.00
|
119.00
|
113.00
|
113.00
|
116.00
|
29.33
|
630
|
|
|
10/6/2015
|
0.00 / 0.00%
|
117.00
|
118.00
|
117.00
|
117.00
|
117.65
|
30.37
|
680
|
|
|
10/5/2015
|
+4.00 / +3.54%
|
114.00
|
117.00
|
114.00
|
117.00
|
114.71
|
30.37
|
340
|
|
|
10/2/2015
|
-2.00 / -1.74%
|
111.00
|
113.00
|
111.00
|
113.00
|
112.00
|
29.33
|
380
|
|
|
10/1/2015
|
+1.00 / +0.88%
|
114.00
|
115.00
|
109.00
|
115.00
|
112.76
|
28.55
|
1,960
|
|
|
9/30/2015
|
+6.00 / +5.56%
|
106.00
|
115.00
|
106.00
|
114.00
|
112.50
|
28.30
|
80
|
|
|
9/29/2015
|
+1.00 / +0.93%
|
109.00
|
114.00
|
108.00
|
108.00
|
111.54
|
26.81
|
2,080
|
|
|