Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2016	+3.80 / +6.23%	65.00	65.00	64.80	64.80	64.90	21.21	710
11/7/2016	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	19.96	100
11/4/2016	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	20.94	100
11/3/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	21.11	0
11/2/2016	+1.00 / +1.57%	64.00	64.50	64.00	64.50	64.25	21.11	400
11/1/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	20.78	0
10/31/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	20.78	30
10/28/2016	-1.00 / -1.55%	62.00	63.50	60.00	63.50	62.25	20.78	4,220
10/27/2016	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	21.11	100
10/26/2016	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.50	20.94	640
10/25/2016	-2.00 / -3.08%	65.00	65.00	60.50	63.00	62.63	20.62	11,640
10/24/2016	-0.70 / -1.07%	65.00	65.00	65.00	65.00	65.00	21.27	10
10/21/2016	+0.70 / +1.08%	64.00	65.70	64.00	65.70	64.86	21.50	380
10/20/2016	-0.50 / -0.76%	65.50	67.00	65.00	65.00	66.15	21.27	5,140
10/19/2016	-0.50 / -0.76%	65.00	66.00	65.00	65.50	65.50	21.43	3,710
10/18/2016	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.75	21.60	1,640
10/17/2016	0.00 / 0.00%	65.00	65.50	65.00	65.50	65.25	21.43	620
10/14/2016	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	21.43	5,160
10/13/2016	0.00 / 0.00%	68.00	68.00	65.50	65.50	65.71	21.43	700
10/12/2016	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.47	21.43	16,480
10/11/2016	+0.40 / +0.62%	65.40	65.40	64.50	65.00	64.93	21.27	2,110
10/10/2016	-1.40 / -2.12%	66.00	66.00	64.60	64.60	65.93	21.14	910
10/7/2016	+1.00 / +1.54%	65.20	66.00	65.00	66.00	65.55	21.60	1,450
10/6/2016	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	21.27	360,160
10/5/2016	0.00 / 0.00%	65.10	67.00	65.00	67.00	66.39	21.93	241,220
10/4/2016	+1.60 / +2.45%	67.40	67.40	64.50	67.00	64.77	21.93	880
10/3/2016	+0.40 / +0.62%	67.60	67.60	65.40	65.40	66.09	21.40	1,150
9/30/2016	-2.80 / -4.13%	67.50	67.50	65.00	65.00	66.23	21.27	770
9/29/2016	0.00 / 0.00%	67.80	67.90	67.70	67.80	67.80	22.19	1,100
9/28/2016	+3.30 / +5.12%	67.80	67.80	66.00	67.80	67.16	22.19	2,010

<<Previous 30 days Next 30 days>>

HTL News

06/10	HTL: Information on the non-qualification for public company status
01/10	HTL: Reminder of information disclosure
28/09	HTL: Approval of the transaction with a relate party
17/09	HTL: Record date for 2025 cash dividend payment
22/04	HTL: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CMC	0	8.80	0.00%
CTF	77,400	18.25	-0.27%
DAS	0	9.40	0.00%
GGG	0	3.10	0.00%
HAX	2,700	8.53	0.00%
SVC	0	17.95	0.00%
TMT	1,400	11.40	0.00%
VMA	0	2.30	0.00%