Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	-0.10 / -0.17%	58.00	58.00	57.90	57.90	57.95	18.95	3,670
11/29/2016	-0.90 / -1.53%	58.00	58.00	58.00	58.00	58.00	18.98	100
11/28/2016	-1.00 / -1.67%	58.90	58.90	58.90	58.90	58.90	19.28	600
11/25/2016	-1.10 / -1.80%	61.10	61.10	59.90	59.90	60.50	19.60	520
11/24/2016	-0.90 / -1.45%	61.00	61.90	61.00	61.00	61.33	19.96	1,500
11/23/2016	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.73	20.26	350
11/22/2016	+1.50 / +2.48%	60.40	62.00	60.40	62.00	61.27	20.29	1,730
11/21/2016	0.00 / 0.00%	60.50	60.60	56.30	60.50	60.33	19.80	5,520
11/18/2016	-3.10 / -4.87%	61.00	61.00	59.60	60.50	60.52	19.80	3,470
11/17/2016	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	20.81	0
11/16/2016	+0.60 / +0.95%	61.00	63.60	61.00	63.60	62.81	20.81	1,210
11/15/2016	-1.40 / -2.17%	63.80	63.90	61.00	63.00	62.92	20.62	890
11/14/2016	-0.10 / -0.16%	60.30	64.40	60.20	64.40	63.64	21.07	220
11/11/2016	-0.10 / -0.15%	60.10	64.50	60.10	64.50	62.30	21.11	2,180
11/10/2016	-0.30 / -0.46%	64.90	64.90	64.60	64.60	64.75	21.14	1,000
11/9/2016	+0.10 / +0.15%	64.90	64.90	64.90	64.90	64.90	21.24	500
11/8/2016	+3.80 / +6.23%	65.00	65.00	64.80	64.80	64.90	21.21	710
11/7/2016	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	19.96	100
11/4/2016	-0.50 / -0.78%	64.00	64.00	64.00	64.00	64.00	20.94	100
11/3/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	21.11	0
11/2/2016	+1.00 / +1.57%	64.00	64.50	64.00	64.50	64.25	21.11	400
11/1/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	20.78	0
10/31/2016	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	20.78	30
10/28/2016	-1.00 / -1.55%	62.00	63.50	60.00	63.50	62.25	20.78	4,220
10/27/2016	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	21.11	100
10/26/2016	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.50	20.94	640
10/25/2016	-2.00 / -3.08%	65.00	65.00	60.50	63.00	62.63	20.62	11,640
10/24/2016	-0.70 / -1.07%	65.00	65.00	65.00	65.00	65.00	21.27	10
10/21/2016	+0.70 / +1.08%	64.00	65.70	64.00	65.70	64.86	21.50	380
10/20/2016	-0.50 / -0.76%	65.50	67.00	65.00	65.00	66.15	21.27	5,140

<<Previous 30 days Next 30 days>>

HTL News

06/10	HTL: Information on the non-qualification for public company status
01/10	HTL: Reminder of information disclosure
28/09	HTL: Approval of the transaction with a relate party
17/09	HTL: Record date for 2025 cash dividend payment
22/04	HTL: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CMC	0	8.80	0.00%
CTF	209,700	18.35	0.27%
DAS	0	9.40	0.00%
GGG	0	3.10	0.00%
HAX	53,500	8.52	-0.12%
SVC	900	17.70	-1.39%
TMT	4,300	11.50	0.88%
VMA	0	2.30	0.00%