Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:10:29 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
26.80 +0.05/+0.19%
2:45:56 PM
Closing price on 11/24/2015
167.00 +7.00/+4.38%
Open 167.00
High 167.00
Low 167.00
Volume 10
Split-adjusted Price 43.34

Create Alert at: 25 27 28 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2015 +7.00 / +4.38% 167.00 167.00 167.00 167.00 167.00 43.34 10
11/23/2015 -2.00 / -1.23% 162.00 162.00 160.00 160.00 160.00 41.53 400
11/20/2015 0.00 / 0.00% 160.00 162.00 159.00 162.00 160.29 42.04 680
11/19/2015 0.00 / 0.00% 162.00 162.00 162.00 162.00 162.00 42.04 200
11/18/2015 0.00 / 0.00% 168.00 169.00 162.00 162.00 162.24 42.04 6,700
11/17/2015 +2.00 / +1.25% 160.00 162.00 158.00 162.00 159.41 42.04 2,020
11/16/2015 -3.00 / -1.84% 163.00 163.00 160.00 160.00 162.30 41.53 2,440
11/13/2015 0.00 / 0.00% 161.00 163.00 160.00 163.00 161.49 42.30 1,480
11/12/2015 0.00 / 0.00% 171.00 171.00 160.00 163.00 167.16 42.30 87,680
11/11/2015 +10.00 / +6.54% 163.00 163.00 162.00 163.00 162.95 42.30 9,690
11/10/2015 +10.00 / +6.99% 153.00 153.00 153.00 153.00 153.00 39.71 1,910
11/9/2015 +9.00 / +6.72% 128.00 143.00 128.00 143.00 130.05 37.11 3,960
11/6/2015 -10.00 / -6.94% 134.00 134.00 134.00 134.00 134.00 34.78 2,770
11/5/2015 -10.00 / -6.49% 144.00 144.00 144.00 144.00 144.00 37.37 930
11/4/2015 -11.00 / -6.67% 154.00 154.00 154.00 154.00 154.00 39.97 1,060
11/3/2015 -12.00 / -6.78% 165.00 165.00 165.00 165.00 165.00 42.82 530
11/2/2015 -13.00 / -6.84% 178.00 178.00 177.00 177.00 177.61 45.94 670
10/30/2015 -4.00 / -2.06% 194.00 194.00 181.00 190.00 186.12 49.31 3,170
10/29/2015 +10.00 / +5.43% 196.00 196.00 190.00 194.00 195.18 50.35 3,320
10/28/2015 +12.00 / +6.98% 182.00 184.00 182.00 184.00 183.61 47.75 3,050
10/27/2015 +11.00 / +6.83% 163.00 172.00 163.00 172.00 170.92 44.64 1,960
10/26/2015 +10.00 / +6.62% 161.00 161.00 160.00 161.00 160.76 41.78 2,880
10/23/2015 +9.00 / +6.34% 142.00 151.00 142.00 151.00 150.00 39.19 1,900
10/22/2015 +8.00 / +5.97% 143.00 143.00 137.00 142.00 142.07 36.85 1,640
10/21/2015 +8.00 / +6.35% 127.00 134.00 127.00 134.00 128.57 34.78 2,100
10/20/2015 0.00 / 0.00% 124.00 126.00 124.00 126.00 126.00 32.70 500
10/19/2015 0.00 / 0.00% 126.00 126.00 126.00 126.00 126.00 32.70 0
10/16/2015 +3.00 / +2.44% 125.00 126.00 125.00 126.00 125.16 32.70 1,550
10/15/2015 +1.00 / +0.82% 121.00 124.00 121.00 123.00 122.60 31.92 1,460
10/14/2015 +2.00 / +1.67% 125.00 125.00 122.00 122.00 124.49 31.66 490
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  800 8.20 0.00%
CTF  310,400 20.10 0.00%
DAS  1,800 9.70 14.12%
GGG  0 4.60 0.00%
HAX  771,200 10.90 1.87%
SVC  19,900 31.95 1.59%
TMT  26,500 9.40 -3.09%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.