Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+1.90 / +6.47%	29.55	31.40	29.30	31.25	30.29	31.25	90,800
11/21/2024	-0.15 / -0.51%	29.50	29.60	29.30	29.35	29.45	29.35	14,300
11/20/2024	-0.70 / -2.32%	30.20	30.20	29.15	29.50	29.57	29.50	12,900
11/19/2024	+0.55 / +1.85%	30.00	30.95	29.65	30.20	30.10	30.20	37,600
11/18/2024	-0.05 / -0.17%	29.90	30.00	29.50	29.65	29.63	29.65	9,900
11/15/2024	+0.85 / +2.95%	28.75	29.80	28.75	29.70	29.42	29.70	14,800
11/14/2024	-0.15 / -0.52%	29.00	29.00	28.80	28.85	28.88	28.85	17,100
11/13/2024	0.00 / 0.00%	29.00	29.00	28.75	29.00	28.86	29.00	15,400
11/12/2024	-0.35 / -1.19%	29.10	29.10	29.00	29.00	29.01	29.00	6,500
11/11/2024	+0.05 / +0.17%	29.45	29.45	29.00	29.35	29.29	29.35	10,000
11/8/2024	+0.60 / +2.09%	30.45	30.45	28.70	29.30	29.34	29.30	5,300
11/7/2024	+0.10 / +0.35%	28.65	28.85	28.50	28.70	28.66	28.70	10,400
11/6/2024	+0.15 / +0.53%	28.50	28.65	28.45	28.60	28.55	28.60	5,400
11/5/2024	-0.10 / -0.35%	28.10	28.50	27.70	28.45	27.92	28.45	10,300
11/4/2024	-0.10 / -0.35%	28.95	28.95	27.85	28.55	28.23	28.55	13,800
11/1/2024	-0.75 / -2.55%	29.50	29.50	28.65	28.65	28.77	28.65	16,200
10/31/2024	-0.60 / -2.00%	29.95	29.95	28.50	29.40	29.20	29.40	14,600
10/30/2024	+0.65 / +2.21%	29.40	30.10	28.80	30.00	29.37	30.00	5,100
10/29/2024	+1.85 / +6.73%	27.90	29.40	27.60	29.35	28.79	29.35	23,700
10/28/2024	0.00 / 0.00%	27.10	27.50	27.10	27.50	27.41	27.50	6,200
10/25/2024	-0.30 / -1.08%	27.50	27.50	27.30	27.50	27.41	27.50	8,100
10/24/2024	+0.30 / +1.09%	27.25	27.95	27.15	27.80	27.50	27.80	6,100
10/23/2024	-0.25 / -0.90%	28.50	28.50	27.30	27.50	27.82	27.50	26,500
10/22/2024	+1.00 / +3.74%	26.75	27.95	26.70	27.75	26.81	27.75	12,200
10/21/2024	0.00 / 0.00%	26.75	26.75	26.05	26.75	26.62	26.75	24,600
10/18/2024	-1.55 / -5.48%	28.30	28.30	26.75	26.75	27.41	26.75	15,000
10/17/2024	+0.60 / +2.17%	29.60	29.60	28.00	28.30	28.77	28.30	32,100
10/16/2024	+1.80 / +6.95%	27.70	27.70	27.00	27.70	27.69	27.70	117,300
10/15/2024	+1.65 / +6.80%	25.90	25.90	25.90	25.90	25.90	25.90	20,100
10/14/2024	+1.55 / +6.83%	24.25	24.25	24.25	24.25	24.25	24.25	21,500

<<Previous 30 days

HTL News

16:20	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%