Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+1.55 / +6.81%	24.20	24.30	22.10	24.30	24.24	14.55	7,900
11/9/2021	+1.45 / +6.81%	21.30	22.75	21.30	22.75	21.59	13.62	800
11/8/2021	-0.50 / -2.29%	21.80	21.80	21.30	21.30	21.43	12.76	400
11/5/2021	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	13.05	0
11/4/2021	+1.40 / +6.86%	20.50	21.80	20.50	21.80	21.68	13.05	7,600
11/3/2021	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.18	12.22	5,700
11/2/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	2,000
11/1/2021	-0.10 / -0.50%	20.00	20.60	20.00	20.00	20.24	11.98	1,800
10/29/2021	-0.40 / -1.95%	19.10	20.50	19.10	20.10	20.22	12.04	4,600
10/28/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.28	0
10/27/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	12.28	0
10/26/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	12.28	100
10/25/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	100
10/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	0
10/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	0
10/20/2021	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	11.98	5,100
10/19/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.64	12.58	4,700
10/18/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	12.28	800
10/15/2021	-0.10 / -0.50%	19.40	20.00	19.40	20.00	20.00	11.98	3,200
10/14/2021	+0.10 / +0.50%	19.30	20.10	19.30	20.10	19.67	12.04	3,000
10/13/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	2,500
10/12/2021	0.00 / 0.00%	19.80	20.00	19.80	20.00	20.00	11.98	600
10/11/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	100
10/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	0
10/7/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	300
10/6/2021	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.96	11.98	900
10/5/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.98	0
10/4/2021	-0.85 / -4.08%	19.65	20.00	19.65	20.00	20.00	11.98	500
10/1/2021	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	12.49	25,745
9/30/2021	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	12.49	0

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website