Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+11.00 / +6.83%	163.00	172.00	163.00	172.00	170.92	36.38	1,960
10/26/2015	+10.00 / +6.62%	161.00	161.00	160.00	161.00	160.76	34.05	2,880
10/23/2015	+9.00 / +6.34%	142.00	151.00	142.00	151.00	150.00	31.93	1,900
10/22/2015	+8.00 / +5.97%	143.00	143.00	137.00	142.00	142.07	30.03	1,640
10/21/2015	+8.00 / +6.35%	127.00	134.00	127.00	134.00	128.57	28.34	2,100
10/20/2015	0.00 / 0.00%	124.00	126.00	124.00	126.00	126.00	26.65	500
10/19/2015	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	26.65	0
10/16/2015	+3.00 / +2.44%	125.00	126.00	125.00	126.00	125.16	26.65	1,550
10/15/2015	+1.00 / +0.82%	121.00	124.00	121.00	123.00	122.60	26.01	1,460
10/14/2015	+2.00 / +1.67%	125.00	125.00	122.00	122.00	124.49	25.80	490
10/13/2015	+5.00 / +4.35%	123.00	123.00	119.00	120.00	120.47	25.38	1,270
10/12/2015	-5.00 / -4.17%	117.00	120.00	115.00	115.00	117.95	24.32	780
10/9/2015	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	25.38	100
10/8/2015	+7.00 / +6.19%	118.00	120.00	118.00	120.00	118.60	25.38	1,290
10/7/2015	-4.00 / -3.42%	119.00	119.00	113.00	113.00	116.00	23.90	630
10/6/2015	0.00 / 0.00%	117.00	118.00	117.00	117.00	117.65	24.74	680
10/5/2015	+4.00 / +3.54%	114.00	117.00	114.00	117.00	114.71	24.74	340
10/2/2015	-2.00 / -1.74%	111.00	113.00	111.00	113.00	112.00	23.90	380
10/1/2015	+1.00 / +0.88%	114.00	115.00	109.00	115.00	112.76	23.26	1,960
9/30/2015	+6.00 / +5.56%	106.00	115.00	106.00	114.00	112.50	23.06	80
9/29/2015	+1.00 / +0.93%	109.00	114.00	108.00	108.00	111.54	21.85	2,080
9/28/2015	+3.00 / +2.88%	104.00	107.00	104.00	107.00	106.48	21.65	1,080
9/25/2015	+3.00 / +2.97%	101.00	104.00	101.00	104.00	102.56	21.04	390
9/24/2015	-1.00 / -0.98%	101.00	101.00	100.00	101.00	100.75	20.43	900
9/23/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	20.63	0
9/22/2015	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	20.63	0
9/21/2015	+4.00 / +4.08%	98.00	102.00	98.00	102.00	101.27	20.63	790
9/18/2015	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	19.82	0
9/17/2015	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	19.82	0
9/16/2015	0.00 / 0.00%	96.00	98.00	92.00	98.00	97.71	19.82	4,810

<<Previous 30 days Next 30 days>>

HTL News

06/10	HTL: Information on the non-qualification for public company status
01/10	HTL: Reminder of information disclosure
28/09	HTL: Approval of the transaction with a relate party
17/09	HTL: Record date for 2025 cash dividend payment
22/04	HTL: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CMC	0	8.90	0.00%
CTF	215,100	18.40	0.00%
DAS	0	9.40	0.00%
GGG	161,700	3.00	-3.23%
HAX	141,200	8.42	-0.94%
SVC	0	17.90	0.00%
TMT	1,400	11.40	-0.87%
VMA	0	2.30	0.00%