Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	+1.00 / +1.59%	63.00	64.00	63.00	64.00	63.50	22.97	640
10/25/2016	-2.00 / -3.08%	65.00	65.00	60.50	63.00	62.63	22.61	11,640
10/24/2016	-0.70 / -1.07%	65.00	65.00	65.00	65.00	65.00	23.33	10
10/21/2016	+0.70 / +1.08%	64.00	65.70	64.00	65.70	64.86	23.58	380
10/20/2016	-0.50 / -0.76%	65.50	67.00	65.00	65.00	66.15	23.33	5,140
10/19/2016	-0.50 / -0.76%	65.00	66.00	65.00	65.50	65.50	23.51	3,710
10/18/2016	+0.50 / +0.76%	65.50	66.00	65.50	66.00	65.75	23.69	1,640
10/17/2016	0.00 / 0.00%	65.00	65.50	65.00	65.50	65.25	23.51	620
10/14/2016	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	23.51	5,160
10/13/2016	0.00 / 0.00%	68.00	68.00	65.50	65.50	65.71	23.51	700
10/12/2016	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.47	23.51	16,480
10/11/2016	+0.40 / +0.62%	65.40	65.40	64.50	65.00	64.93	23.33	2,110
10/10/2016	-1.40 / -2.12%	66.00	66.00	64.60	64.60	65.93	23.18	910
10/7/2016	+1.00 / +1.54%	65.20	66.00	65.00	66.00	65.55	23.69	1,450
10/6/2016	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	23.33	360,160
10/5/2016	0.00 / 0.00%	65.10	67.00	65.00	67.00	66.39	24.04	241,220
10/4/2016	+1.60 / +2.45%	67.40	67.40	64.50	67.00	64.77	24.04	880
10/3/2016	+0.40 / +0.62%	67.60	67.60	65.40	65.40	66.09	23.47	1,150
9/30/2016	-2.80 / -4.13%	67.50	67.50	65.00	65.00	66.23	23.33	770
9/29/2016	0.00 / 0.00%	67.80	67.90	67.70	67.80	67.80	24.33	1,100
9/28/2016	+3.30 / +5.12%	67.80	67.80	66.00	67.80	67.16	24.33	2,010
9/27/2016	+0.50 / +0.78%	65.90	65.90	64.50	64.50	64.62	23.15	650
9/26/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	22.97	2,430
9/23/2016	+0.50 / +0.79%	65.40	65.40	64.00	64.00	64.70	22.97	50
9/22/2016	+0.50 / +0.79%	63.00	65.40	62.00	63.50	62.03	22.79	1,580
9/21/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	22.61	30
9/20/2016	+1.00 / +1.61%	64.00	64.50	63.00	63.00	63.16	22.61	5,700
9/19/2016	-3.90 / -5.92%	65.80	65.90	62.00	62.00	62.73	22.25	1,100
9/16/2016	-2.10 / -3.09%	68.00	68.00	64.20	65.90	66.53	23.65	80
9/15/2016	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	24.40	10

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	9.00	0.00%
CTF	301,300	19.70	4.79%
DAS	1,100	9.60	14.29%
GGG	0	3.40	0.00%
HAX	483,400	10.50	1.45%
SVC	19,700	22.65	-3.82%
TMT	16,000	13.00	-4.41%
VMA	0	2.80	0.00%