Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 4:59:27 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
31.25 +1.90/+6.47%
3:05:02 PM
Closing price on 10/25/2023
13.60 -0.55/-3.89%
Open 14.90
High 14.90
Low 13.60
Volume 200
Split-adjusted Price 10.68

Create Alert at: 29 33 35 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2023 -0.55 / -3.89% 14.90 14.90 13.60 13.60 14.25 10.68 200
10/24/2023 -0.30 / -2.08% 13.55 14.15 13.55 14.15 13.95 11.11 300
10/23/2023 +0.85 / +6.25% 14.45 14.45 14.45 14.45 14.45 11.35 100
10/20/2023 -0.90 / -6.21% 13.60 13.60 13.60 13.60 13.60 10.68 600
10/19/2023 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 11.39 0
10/18/2023 +0.60 / +4.32% 14.50 14.50 14.50 14.50 14.50 11.39 100
10/17/2023 -0.70 / -4.79% 14.80 14.80 13.90 13.90 14.20 10.92 300
10/16/2023 -0.25 / -1.68% 14.60 14.60 14.60 14.60 14.60 11.47 100
10/13/2023 -0.05 / -0.34% 15.40 15.40 14.60 14.85 14.81 11.66 1,800
10/12/2023 +0.70 / +4.93% 14.45 14.90 14.40 14.90 14.56 11.70 400
10/11/2023 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 11.15 0
10/10/2023 +0.10 / +0.71% 14.10 14.20 14.10 14.20 14.15 11.15 1,400
10/9/2023 +0.10 / +0.71% 14.00 14.10 14.00 14.10 14.08 11.07 500
10/6/2023 -0.15 / -1.06% 14.05 14.05 14.00 14.00 14.04 11.00 400
10/5/2023 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 11.11 0
10/4/2023 0.00 / 0.00% 14.15 14.15 14.15 14.15 14.15 11.11 0
10/3/2023 -0.25 / -1.74% 14.15 14.15 14.15 14.15 14.15 11.11 100
10/2/2023 +0.30 / +2.13% 14.00 14.40 13.90 14.40 14.00 11.31 1,700
9/29/2023 +0.30 / +2.17% 13.80 14.10 13.80 14.10 13.92 11.07 6,100
9/28/2023 -0.45 / -3.16% 13.35 14.10 13.35 13.80 13.81 10.84 2,600
9/27/2023 -0.45 / -3.06% 14.35 14.40 13.75 14.25 14.19 11.19 2,700
9/26/2023 -0.05 / -0.34% 14.20 14.70 13.75 14.70 13.90 11.55 33,300
9/25/2023 -1.10 / -6.94% 14.80 14.80 14.75 14.75 14.76 11.58 2,400
9/22/2023 -0.60 / -3.65% 15.85 15.85 15.85 15.85 15.85 12.45 100
9/21/2023 +0.90 / +5.79% 16.45 16.45 16.45 16.45 16.45 12.92 100
9/20/2023 -0.10 / -0.64% 15.55 15.55 15.55 15.55 15.55 12.21 5,000
9/19/2023 0.00 / 0.00% 15.65 15.65 15.65 15.65 15.65 12.29 0
9/18/2023 +0.85 / +5.74% 15.65 15.65 15.65 15.65 15.65 12.29 100
9/15/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 11.62 0
9/14/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 11.62 0
HTL News
22/11 HTL: The record date for the dividend payment
19/11 HTL: Plan for 2024 cash dividend payment
31/10 HTL: Change in personnel
30/10 HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10 HTL: Supplement the materials of collecting shareholders' written opinions via the website
Related Companies
Volume Price Change
CMC  600 6.00 0.00%
CTF  91,800 23.10 1.09%
DAS  0 6.30 0.00%
GGG  3,500 3.60 -5.26%
HAX  188,300 15.90 -0.63%
SVC  0 24.75 0.00%
TMT  3,000 7.00 0.72%
VMA  0 3.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.