|
Closing price on 10/20/2020
|
|
| Open |
19.00 |
| High |
19.40 |
| Low |
18.95 |
| Volume |
1,520 |
| Split-adjusted Price |
10.17 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
-0.05 / -0.26%
|
19.00
|
19.40
|
18.95
|
18.95
|
19.08
|
10.17
|
1,520
|
|
|
10/19/2020
|
+0.15 / +0.80%
|
18.85
|
19.00
|
18.85
|
19.00
|
18.98
|
10.20
|
6,060
|
|
|
10/16/2020
|
-0.75 / -3.83%
|
19.60
|
20.00
|
18.50
|
18.85
|
18.99
|
10.12
|
1,790
|
|
|
10/15/2020
|
+0.35 / +1.82%
|
20.00
|
20.00
|
19.35
|
19.60
|
19.44
|
10.52
|
19,240
|
|
|
10/14/2020
|
+1.25 / +6.94%
|
19.20
|
19.25
|
18.50
|
19.25
|
19.05
|
10.33
|
26,830
|
|
|
10/13/2020
|
+0.95 / +5.57%
|
17.05
|
18.00
|
17.05
|
18.00
|
17.26
|
9.66
|
10,950
|
|
|
10/12/2020
|
+0.10 / +0.59%
|
15.80
|
17.05
|
15.80
|
17.05
|
16.14
|
9.15
|
3,160
|
|
|
10/9/2020
|
+1.10 / +6.94%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
9.10
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.85
|
15.85
|
15.85
|
8.51
|
400
|
|
|
10/7/2020
|
-1.15 / -6.76%
|
15.85
|
18.00
|
15.85
|
15.85
|
15.85
|
8.51
|
140
|
|
|
10/6/2020
|
0.00 / 0.00%
|
17.95
|
17.95
|
15.85
|
17.00
|
16.67
|
9.13
|
360
|
|
|
10/5/2020
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.13
|
0
|
|
|
10/2/2020
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.53
|
0
|
|
|
10/1/2020
|
+0.20 / +1.36%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
8.00
|
50
|
|
|
9/30/2020
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.89
|
100
|
|
|
9/29/2020
|
+0.25 / +1.72%
|
14.30
|
14.75
|
14.30
|
14.75
|
14.75
|
7.92
|
60
|
|
|
9/28/2020
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
7.78
|
1,560
|
|
|
9/25/2020
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.73
|
600
|
|
|
9/24/2020
|
+0.45 / +3.25%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.30
|
7.68
|
20
|
|
|
9/23/2020
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
7.43
|
130
|
|
|
9/22/2020
|
-0.65 / -4.48%
|
15.00
|
15.00
|
13.85
|
13.85
|
14.44
|
7.43
|
6,510
|
|
|
9/21/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.78
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.78
|
0
|
|
|
9/17/2020
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.78
|
330
|
|
|
9/16/2020
|
0.00 / 0.00%
|
14.00
|
14.45
|
14.00
|
14.45
|
14.45
|
7.76
|
180
|
|
|
9/15/2020
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
7.76
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
7.76
|
400
|
|
|
9/11/2020
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.45
|
7.76
|
70
|
|
|
9/10/2020
|
0.00 / 0.00%
|
14.00
|
14.50
|
13.50
|
14.50
|
14.04
|
7.78
|
4,130
|
|
|
9/9/2020
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.00
|
7.78
|
4,070
|
|
|