Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	26.30	5,160
10/13/2016	0.00 / 0.00%	68.00	68.00	65.50	65.50	65.71	26.30	700
10/12/2016	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.47	26.30	16,480
10/11/2016	+0.40 / +0.62%	65.40	65.40	64.50	65.00	64.93	26.10	2,110
10/10/2016	-1.40 / -2.12%	66.00	66.00	64.60	64.60	65.93	25.94	910
10/7/2016	+1.00 / +1.54%	65.20	66.00	65.00	66.00	65.55	26.50	1,450
10/6/2016	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	26.10	360,160
10/5/2016	0.00 / 0.00%	65.10	67.00	65.00	67.00	66.39	26.91	241,220
10/4/2016	+1.60 / +2.45%	67.40	67.40	64.50	67.00	64.77	26.91	880
10/3/2016	+0.40 / +0.62%	67.60	67.60	65.40	65.40	66.09	26.26	1,150
9/30/2016	-2.80 / -4.13%	67.50	67.50	65.00	65.00	66.23	26.10	770
9/29/2016	0.00 / 0.00%	67.80	67.90	67.70	67.80	67.80	27.23	1,100
9/28/2016	+3.30 / +5.12%	67.80	67.80	66.00	67.80	67.16	27.23	2,010
9/27/2016	+0.50 / +0.78%	65.90	65.90	64.50	64.50	64.62	25.90	650
9/26/2016	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	25.70	2,430
9/23/2016	+0.50 / +0.79%	65.40	65.40	64.00	64.00	64.70	25.70	50
9/22/2016	+0.50 / +0.79%	63.00	65.40	62.00	63.50	62.03	25.50	1,580
9/21/2016	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	25.30	30
9/20/2016	+1.00 / +1.61%	64.00	64.50	63.00	63.00	63.16	25.30	5,700
9/19/2016	-3.90 / -5.92%	65.80	65.90	62.00	62.00	62.73	24.90	1,100
9/16/2016	-2.10 / -3.09%	68.00	68.00	64.20	65.90	66.53	26.46	80
9/15/2016	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	27.31	10
9/14/2016	+3.90 / +6.18%	63.10	67.50	63.00	67.00	63.47	26.91	2,190
9/13/2016	-2.90 / -4.39%	65.20	65.50	63.10	63.10	63.64	25.34	1,430
9/12/2016	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.49	26.50	1,940
9/9/2016	-0.50 / -0.75%	68.00	68.00	66.50	66.50	67.05	26.71	3,490
9/8/2016	+0.50 / +0.75%	68.00	68.00	67.00	67.00	67.03	26.91	2,730
9/7/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	26.71	2,150
9/6/2016	-0.50 / -0.75%	67.00	67.50	66.50	66.50	67.02	26.71	6,520
9/5/2016	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.14	26.91	1,400

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	132,400	20.15	-0.25%
DAS	400	8.80	2.33%
GGG	0	4.40	0.00%
HAX	221,800	11.25	-0.44%
SVC	25,500	30.00	-4.91%
TMT	18,300	9.88	-0.80%
VMA	0	2.80	0.00%