|
Closing price on 10/13/2026
|
|
| Open |
19.75 |
| High |
19.75 |
| Low |
19.75 |
| Volume |
2,300 |
| Split-adjusted Price |
19.75 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
2,300
|
|
|
10/12/2026
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.75
|
19.75
|
19.76
|
19.75
|
500
|
|
|
10/9/2026
|
-0.05 / -0.26%
|
19.55
|
19.55
|
19.50
|
19.55
|
19.53
|
19.55
|
1,300
|
|
|
10/8/2026
|
-0.20 / -1.01%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.62
|
19.60
|
1,300
|
|
|
10/7/2026
|
-0.05 / -0.25%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
300
|
|
|
10/6/2026
|
+0.15 / +0.76%
|
20.00
|
20.00
|
19.85
|
19.85
|
19.90
|
19.85
|
1,300
|
|
|
10/5/2026
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
10/2/2026
|
-0.10 / -0.51%
|
19.60
|
19.90
|
19.60
|
19.70
|
19.69
|
19.70
|
2,900
|
|
|
10/1/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.30
|
19.80
|
19.46
|
19.80
|
1,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
9/29/2026
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.84
|
19.80
|
900
|
|
|
9/28/2026
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
400
|
|
|
9/25/2026
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
9/24/2026
|
-1.40 / -6.76%
|
20.00
|
20.50
|
19.30
|
19.30
|
19.73
|
19.30
|
5,800
|
|
|
9/23/2026
|
-0.80 / -3.40%
|
22.10
|
23.50
|
22.10
|
22.70
|
23.18
|
20.70
|
4,300
|
|
|
9/22/2026
|
+1.45 / +6.58%
|
22.00
|
23.50
|
22.00
|
23.50
|
22.69
|
21.43
|
8,100
|
|
|
9/21/2026
|
+0.05 / +0.23%
|
22.15
|
22.15
|
22.00
|
22.05
|
22.02
|
20.11
|
10,800
|
|
|
9/18/2026
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.02
|
20.06
|
3,900
|
|
|
9/17/2026
|
-0.20 / -0.90%
|
21.95
|
22.00
|
21.90
|
22.00
|
21.93
|
20.06
|
1,600
|
|
|
9/16/2026
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.22
|
20.24
|
1,200
|
|
|
9/15/2026
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.00
|
22.30
|
22.16
|
20.34
|
2,200
|
|
|
9/14/2026
|
+0.90 / +4.21%
|
21.95
|
22.80
|
21.40
|
22.30
|
21.86
|
20.34
|
2,200
|
|
|
9/11/2026
|
0.00 / 0.00%
|
20.80
|
21.40
|
20.55
|
21.40
|
20.82
|
19.51
|
500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.51
|
500
|
|
|
9/9/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.51
|
0
|
|
|
9/8/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.51
|
0
|
|
|
9/7/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.51
|
200
|
|
|
9/4/2026
|
+0.20 / +0.94%
|
21.20
|
21.40
|
21.20
|
21.40
|
21.39
|
19.51
|
1,500
|
|
|
9/3/2026
|
+0.05 / +0.24%
|
20.25
|
21.20
|
20.25
|
21.20
|
20.31
|
19.33
|
11,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.15
|
21.15
|
21.15
|
19.29
|
0
|
|
|