Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	12.49	25,745
9/30/2021	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	12.49	0
9/29/2021	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	12.49	0
9/28/2021	0.00 / 0.00%	20.85	20.85	20.85	20.85	20.85	12.49	0
9/27/2021	0.00 / 0.00%	21.00	21.00	20.85	20.85	20.85	12.49	500
9/24/2021	+0.55 / +2.71%	20.30	20.85	20.30	20.85	20.32	12.49	2,500
9/23/2021	+0.10 / +0.50%	20.30	20.30	20.20	20.30	20.20	12.16	5,700
9/22/2021	-0.40 / -1.94%	20.20	20.20	20.20	20.20	20.20	12.10	700
9/21/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	12.34	0
9/20/2021	0.00 / 0.00%	20.70	21.20	20.60	20.60	20.62	12.34	34,000
9/17/2021	0.00 / 0.00%	20.65	20.65	20.60	20.60	20.64	12.34	12,500
9/16/2021	0.00 / 0.00%	20.70	20.70	20.60	20.60	20.62	12.34	5,300
9/15/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	12.34	500
9/14/2021	-1.40 / -6.36%	20.70	20.70	20.60	20.60	20.63	12.34	9,500
9/13/2021	+0.30 / +1.38%	20.40	22.00	20.40	22.00	20.75	13.17	4,000
9/10/2021	+0.80 / +3.83%	19.65	21.70	19.65	21.70	20.00	12.99	500
9/9/2021	+0.55 / +2.70%	20.40	21.00	18.95	20.90	19.20	12.52	26,400
9/8/2021	-1.45 / -6.65%	21.00	21.80	20.35	20.35	20.42	12.19	2,400
9/7/2021	+0.30 / +1.40%	21.40	21.95	21.40	21.80	21.42	13.05	19,000
9/6/2021	+0.50 / +2.38%	19.65	22.00	19.65	21.50	21.39	12.87	38,200
9/1/2021	+0.80 / +3.96%	21.00	21.00	21.00	21.00	21.00	12.58	100
8/31/2021	+0.55 / +2.80%	20.20	20.20	20.20	20.20	20.20	12.10	500
8/30/2021	+1.25 / +6.79%	19.00	19.65	19.00	19.65	19.40	11.77	15,000
8/27/2021	-0.50 / -2.65%	18.90	19.05	18.40	18.40	19.03	11.02	7,200
8/26/2021	+0.50 / +2.72%	18.40	18.90	18.10	18.90	18.39	11.32	7,400
8/25/2021	+0.60 / +3.37%	17.80	18.40	17.80	18.40	17.80	11.02	3,100
8/24/2021	0.00 / 0.00%	17.85	17.85	17.80	17.80	17.84	10.66	5,100
8/23/2021	-0.60 / -3.26%	18.00	18.00	17.80	17.80	18.00	10.66	3,200
8/20/2021	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.40	11.02	2,000
8/19/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.78	6,900

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	2,800	22.95	-0.22%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HAX	53,800	15.85	-0.31%
SVC	0	24.20	0.00%
TMT	3,800	6.75	-0.74%
VMA	0	3.60	0.00%