|
Closing price on 1/8/2026
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.00 |
| Volume |
5,900 |
| Split-adjusted Price |
23.00 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
-0.60 / -2.54%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.08
|
23.00
|
5,900
|
|
|
1/7/2026
|
+0.50 / +2.16%
|
23.30
|
23.60
|
23.30
|
23.60
|
23.55
|
23.60
|
4,300
|
|
|
1/6/2026
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.00
|
23.10
|
23.35
|
23.10
|
3,100
|
|
|
1/5/2026
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.29
|
23.00
|
2,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
12/29/2025
|
+0.30 / +1.30%
|
23.20
|
23.30
|
23.10
|
23.30
|
23.26
|
23.30
|
1,100
|
|
|
12/26/2025
|
+0.30 / +1.32%
|
22.70
|
23.20
|
22.70
|
23.00
|
22.93
|
23.00
|
3,600
|
|
|
12/25/2025
|
-0.60 / -2.58%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.95
|
22.70
|
1,100
|
|
|
12/24/2025
|
+0.60 / +2.64%
|
22.70
|
23.30
|
22.70
|
23.30
|
23.00
|
23.30
|
200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.70
|
22.70
|
22.80
|
22.70
|
700
|
|
|
12/22/2025
|
-0.10 / -0.44%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.92
|
22.70
|
4,000
|
|
|
12/19/2025
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
2,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.08
|
23.10
|
600
|
|
|
12/17/2025
|
-0.20 / -0.86%
|
23.30
|
23.30
|
23.10
|
23.10
|
23.14
|
23.10
|
2,400
|
|
|
12/16/2025
|
-0.05 / -0.21%
|
23.25
|
23.30
|
23.25
|
23.30
|
23.28
|
23.30
|
900
|
|
|
12/15/2025
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
23.35
|
600
|
|
|
12/12/2025
|
-0.05 / -0.21%
|
23.30
|
23.50
|
23.30
|
23.35
|
23.43
|
23.35
|
2,000
|
|
|
12/11/2025
|
+0.10 / +0.43%
|
23.35
|
23.55
|
23.30
|
23.40
|
23.42
|
23.40
|
1,700
|
|
|
12/10/2025
|
-0.20 / -0.85%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.41
|
23.30
|
1,000
|
|
|
12/9/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
700
|
|
|
12/8/2025
|
+0.10 / +0.43%
|
23.85
|
23.90
|
23.45
|
23.50
|
23.62
|
23.50
|
2,200
|
|
|
12/5/2025
|
-0.50 / -2.09%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.43
|
23.40
|
1,200
|
|
|
12/4/2025
|
+0.35 / +1.49%
|
23.50
|
23.90
|
23.45
|
23.90
|
23.52
|
23.90
|
1,900
|
|
|
12/3/2025
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.40
|
23.55
|
23.67
|
23.55
|
2,700
|
|
|
12/2/2025
|
+0.15 / +0.64%
|
24.00
|
24.00
|
23.75
|
23.75
|
23.88
|
23.75
|
200
|
|
|
12/1/2025
|
-0.35 / -1.46%
|
23.95
|
23.95
|
23.50
|
23.60
|
23.74
|
23.60
|
900
|
|
|
11/28/2025
|
-0.05 / -0.21%
|
24.05
|
24.05
|
23.95
|
23.95
|
23.98
|
23.95
|
6,100
|
|
|
11/27/2025
|
+0.60 / +2.56%
|
23.40
|
24.00
|
23.20
|
24.00
|
23.83
|
24.00
|
24,700
|
|
|
11/26/2025
|
+0.20 / +0.86%
|
23.50
|
23.50
|
23.20
|
23.40
|
23.44
|
23.40
|
700
|
|
|