Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	+0.85 / +6.97%	13.05	13.05	13.05	13.05	13.05	10.25	52,000
1/30/2024	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	9.58	100
1/29/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.74	0
1/26/2024	-0.05 / -0.40%	11.85	12.40	11.85	12.40	11.98	9.74	10,200
1/25/2024	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	9.78	840,000
1/24/2024	0.00 / 0.00%	12.10	12.45	12.05	12.45	12.16	9.78	500
1/23/2024	+0.10 / +0.81%	12.05	12.45	12.05	12.45	12.25	9.78	200
1/22/2024	0.00 / 0.00%	12.30	12.35	12.30	12.35	12.34	9.70	900
1/19/2024	0.00 / 0.00%	12.35	12.35	12.35	12.35	12.35	9.70	0
1/18/2024	-0.05 / -0.40%	12.35	12.35	12.35	12.35	12.35	9.70	500
1/17/2024	+0.35 / +2.90%	12.40	12.40	12.40	12.40	12.40	9.74	100
1/16/2024	-0.25 / -2.03%	12.05	12.45	12.05	12.05	12.18	9.46	300
1/15/2024	+0.25 / +2.07%	12.25	12.30	12.25	12.30	12.29	9.66	1,500
1/12/2024	+0.05 / +0.42%	12.00	12.35	12.00	12.05	12.08	9.46	1,300
1/11/2024	-0.10 / -0.83%	12.40	12.50	11.95	12.00	12.48	9.43	10,800
1/10/2024	-0.40 / -3.20%	12.05	12.55	12.05	12.10	12.40	9.50	7,900
1/9/2024	+0.35 / +2.88%	11.90	12.60	11.90	12.50	12.38	9.82	400
1/8/2024	0.00 / 0.00%	12.20	12.20	12.10	12.15	12.15	9.54	17,100
1/5/2024	-0.60 / -4.71%	12.70	12.75	12.10	12.15	12.41	9.54	14,300
1/4/2024	-0.05 / -0.39%	12.40	12.75	12.05	12.75	12.40	10.01	300
1/3/2024	+0.10 / +0.79%	12.65	12.95	12.65	12.80	12.70	10.05	2,400
1/2/2024	+0.15 / +1.20%	12.70	12.70	12.70	12.70	12.70	9.97	100
12/29/2023	+0.05 / +0.40%	12.65	12.65	12.55	12.55	12.58	9.86	400
12/28/2023	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.38	9.82	400
12/27/2023	-0.30 / -2.40%	12.50	12.50	11.90	12.20	12.14	9.58	5,200
12/26/2023	-0.05 / -0.40%	12.80	12.80	12.00	12.50	12.57	9.82	2,300
12/25/2023	+0.80 / +6.81%	12.00	12.55	12.00	12.55	12.08	9.86	2,800
12/22/2023	0.00 / 0.00%	12.25	12.25	11.75	11.75	12.03	9.23	4,500
12/21/2023	-0.45 / -3.69%	11.55	12.10	11.55	11.75	11.75	9.23	3,800
12/20/2023	-0.20 / -1.61%	12.30	12.35	11.65	12.20	11.94	9.58	2,300

<<Previous 30 days Next 30 days>>

HTL News

22/11	HTL: The record date for the dividend payment
19/11	HTL: Plan for 2024 cash dividend payment
31/10	HTL: Change in personnel
30/10	HTL: Resolution on the AGM (collecting shareholders’ written opinions)
17/10	HTL: Supplement the materials of collecting shareholders' written opinions via the website

More News

Related Companies

	Volume	Price	Change
CMC	600	6.00	0.00%
CTF	91,800	23.10	1.09%
DAS	0	6.30	0.00%
GGG	3,500	3.60	-5.26%
HAX	188,300	15.90	-0.63%
SVC	0	24.75	0.00%
TMT	3,000	7.00	0.72%
VMA	0	3.60	0.00%