Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.55 / -1.88%	29.20	29.20	28.75	28.75	28.86	28.75	3,200
1/2/2025	+0.05 / +0.17%	28.70	29.30	28.55	29.30	29.01	29.30	3,900
12/31/2024	+0.40 / +1.39%	29.25	29.25	29.00	29.25	29.15	29.25	1,000
12/30/2024	+0.25 / +0.87%	28.60	29.30	28.60	28.85	29.05	28.85	4,600
12/27/2024	-0.15 / -0.52%	28.75	29.10	28.55	28.60	28.69	28.60	7,500
12/26/2024	-0.05 / -0.17%	28.50	28.75	28.50	28.75	28.59	28.75	82,337
12/25/2024	0.00 / 0.00%	28.80	28.85	28.45	28.80	28.70	28.80	4,700
12/24/2024	+0.10 / +0.35%	28.20	28.90	28.20	28.80	28.61	28.80	9,500
12/23/2024	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.49	28.70	4,800
12/20/2024	+0.35 / +1.25%	27.95	28.50	27.95	28.30	28.30	28.30	8,000
12/19/2024	-0.10 / -0.36%	28.10	28.20	27.95	27.95	28.00	27.95	14,400
12/18/2024	-0.15 / -0.53%	28.25	28.25	28.00	28.05	28.13	28.05	570,934
12/17/2024	-0.05 / -0.18%	28.50	28.50	27.95	28.20	28.06	28.20	7,100
12/16/2024	+0.15 / +0.53%	28.50	28.50	27.85	28.25	27.97	28.25	4,300
12/13/2024	+0.55 / +2.00%	27.55	28.25	27.55	28.10	27.97	28.10	10,500
12/12/2024	-0.15 / -0.54%	27.70	27.70	27.50	27.55	27.56	27.55	10,800
12/11/2024	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.86	27.70	5,900
12/10/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.04	28.00	4,700
12/9/2024	+0.60 / +2.16%	27.85	28.40	27.85	28.40	27.96	28.40	10,300
12/6/2024	-0.40 / -1.42%	27.50	28.20	27.50	27.80	27.81	27.80	9,700
12/5/2024	-0.05 / -0.18%	28.25	28.50	28.15	28.20	28.29	28.20	9,700
12/4/2024	-0.65 / -2.25%	29.00	29.00	28.00	28.25	28.41	28.25	10,000
12/3/2024	-1.35 / -4.46%	29.30	29.60	28.90	28.90	29.26	28.90	22,800
12/2/2024	-1.25 / -3.97%	31.50	31.50	29.30	30.25	29.73	30.25	25,800
11/29/2024	+1.50 / +5.00%	29.00	31.95	29.00	31.50	30.16	31.50	21,800
11/28/2024	+0.20 / +0.60%	33.25	34.00	32.90	33.50	33.31	30.00	32,300
11/27/2024	-2.40 / -6.72%	36.60	36.60	33.30	33.30	34.59	29.82	35,400
11/26/2024	+2.30 / +6.89%	35.60	35.70	34.50	35.70	35.47	31.97	48,700
11/25/2024	+2.15 / +6.88%	33.30	33.40	33.00	33.40	33.34	29.91	85,700
11/22/2024	+1.90 / +6.47%	29.55	31.40	29.30	31.25	30.29	27.99	90,800

<<Previous 30 days Next 5 days>>

HTL News

06/01	HTL: Report affiliated person trade
06/01	HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)
25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	3,000	8.00	-9.09%
CTF	228,300	21.95	0.23%
DAS	0	6.00	0.00%
GGG	15,600	1.70	-15.00%
HAX	469,100	16.30	-2.40%
SVC	1,900	21.00	-0.71%
TMT	86,700	12.70	0.00%
VMA	0	3.60	0.00%