|
Closing price on 1/26/2022
|
|
| Open |
21.95 |
| High |
22.00 |
| Low |
21.95 |
| Volume |
400 |
| Split-adjusted Price |
13.17 |
|
|
HTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2022
|
+0.80 / +3.77%
|
21.95
|
22.00
|
21.95
|
22.00
|
21.98
|
13.17
|
400
|
|
|
1/25/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
12.70
|
0
|
|
|
1/24/2022
|
-1.10 / -4.93%
|
22.30
|
22.30
|
21.20
|
21.20
|
21.31
|
12.70
|
9,900
|
|
|
1/21/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.35
|
0
|
|
|
1/20/2022
|
-1.30 / -5.51%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.21
|
13.35
|
2,400
|
|
|
1/19/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.13
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
14.13
|
0
|
|
|
1/17/2022
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.50
|
14.13
|
2,100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.07
|
0
|
|
|
1/13/2022
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.07
|
1,000
|
|
|
1/12/2022
|
+1.00 / +4.39%
|
22.80
|
23.85
|
22.80
|
23.80
|
23.33
|
14.25
|
1,800
|
|
|
1/11/2022
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.65
|
1,000
|
|
|
1/10/2022
|
-0.80 / -3.39%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.65
|
400
|
|
|
1/7/2022
|
+0.10 / +0.43%
|
22.65
|
23.80
|
22.65
|
23.60
|
23.33
|
14.13
|
900
|
|
|
1/6/2022
|
+0.80 / +3.52%
|
22.85
|
23.80
|
22.85
|
23.50
|
23.12
|
14.07
|
600
|
|
|
1/5/2022
|
-0.30 / -1.30%
|
23.80
|
23.80
|
22.70
|
22.70
|
23.75
|
13.59
|
800
|
|
|
1/4/2022
|
+0.90 / +4.07%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.40
|
13.77
|
3,400
|
|
|
12/31/2021
|
-0.40 / -1.78%
|
23.45
|
23.45
|
22.10
|
22.10
|
23.33
|
13.23
|
1,500
|
|
|
12/30/2021
|
0.00 / 0.00%
|
23.95
|
23.95
|
22.50
|
22.50
|
23.88
|
13.47
|
15,800
|
|
|
12/29/2021
|
+1.35 / +6.38%
|
22.55
|
22.60
|
21.20
|
22.50
|
22.36
|
13.47
|
3,500
|
|
|
12/28/2021
|
-0.40 / -1.86%
|
23.00
|
23.00
|
21.15
|
21.15
|
22.81
|
12.67
|
1,200
|
|
|
12/27/2021
|
-0.95 / -4.22%
|
23.50
|
23.50
|
21.50
|
21.55
|
22.76
|
12.90
|
2,900
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.47
|
0
|
|
|
12/23/2021
|
-1.00 / -4.26%
|
24.80
|
24.80
|
22.50
|
22.50
|
24.03
|
13.47
|
2,800
|
|
|
12/22/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.33
|
14.07
|
2,400
|
|
|
12/21/2021
|
+0.05 / +0.21%
|
23.55
|
23.55
|
22.00
|
23.50
|
22.28
|
14.07
|
2,200
|
|
|
12/20/2021
|
-0.10 / -0.42%
|
23.40
|
23.45
|
23.40
|
23.45
|
23.45
|
14.04
|
200
|
|
|
12/17/2021
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
14.10
|
0
|
|
|
12/16/2021
|
0.00 / 0.00%
|
23.55
|
23.55
|
23.55
|
23.55
|
23.55
|
14.10
|
0
|
|
|
12/15/2021
|
+0.45 / +1.95%
|
21.60
|
23.55
|
21.60
|
23.55
|
23.55
|
14.10
|
200
|
|
|