Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	+0.10 / +0.34%	29.75	30.95	29.75	29.85	30.70	29.85	6,500
1/20/2025	-0.05 / -0.17%	29.80	29.80	29.70	29.75	29.77	29.75	5,600
1/17/2025	-0.70 / -2.30%	30.80	30.80	29.70	29.80	30.09	29.80	7,200
1/16/2025	-0.20 / -0.65%	30.55	30.55	30.20	30.50	30.42	30.50	2,800
1/15/2025	-0.10 / -0.32%	30.80	30.80	30.70	30.70	30.77	30.70	1,500
1/14/2025	+0.30 / +0.98%	31.00	31.20	30.80	30.80	31.01	30.80	7,200
1/13/2025	+1.05 / +3.57%	29.40	31.00	29.40	30.50	29.97	30.50	10,400
1/10/2025	+0.45 / +1.55%	29.30	29.45	29.30	29.45	29.38	29.45	5,400
1/9/2025	-0.20 / -0.68%	29.30	29.40	29.00	29.00	29.24	29.00	3,900
1/8/2025	+0.45 / +1.57%	28.75	29.25	28.75	29.20	28.97	29.20	8,400
1/7/2025	+0.05 / +0.17%	28.75	28.75	28.70	28.75	28.73	28.75	2,100
1/6/2025	-0.05 / -0.17%	28.80	28.80	28.70	28.70	28.71	28.70	3,400
1/3/2025	-0.55 / -1.88%	29.20	29.20	28.75	28.75	28.86	28.75	3,200
1/2/2025	+0.05 / +0.17%	28.70	29.30	28.55	29.30	29.01	29.30	3,900
12/31/2024	+0.40 / +1.39%	29.25	29.25	29.00	29.25	29.15	29.25	1,000
12/30/2024	+0.25 / +0.87%	28.60	29.30	28.60	28.85	29.05	28.85	4,600
12/27/2024	-0.15 / -0.52%	28.75	29.10	28.55	28.60	28.69	28.60	7,500
12/26/2024	-0.05 / -0.17%	28.50	28.75	28.50	28.75	28.59	28.75	82,337
12/25/2024	0.00 / 0.00%	28.80	28.85	28.45	28.80	28.70	28.80	4,700
12/24/2024	+0.10 / +0.35%	28.20	28.90	28.20	28.80	28.61	28.80	9,500
12/23/2024	+0.40 / +1.41%	28.30	28.70	28.30	28.70	28.49	28.70	4,800
12/20/2024	+0.35 / +1.25%	27.95	28.50	27.95	28.30	28.30	28.30	8,000
12/19/2024	-0.10 / -0.36%	28.10	28.20	27.95	27.95	28.00	27.95	14,400
12/18/2024	-0.15 / -0.53%	28.25	28.25	28.00	28.05	28.13	28.05	570,934
12/17/2024	-0.05 / -0.18%	28.50	28.50	27.95	28.20	28.06	28.20	7,100
12/16/2024	+0.15 / +0.53%	28.50	28.50	27.85	28.25	27.97	28.25	4,300
12/13/2024	+0.55 / +2.00%	27.55	28.25	27.55	28.10	27.97	28.10	10,500
12/12/2024	-0.15 / -0.54%	27.70	27.70	27.50	27.55	27.56	27.55	10,800
12/11/2024	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.86	27.70	5,900
12/10/2024	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.04	28.00	4,700

<<Previous 30 days Next 2 days>>

HTL News

06/01	HTL: Report affiliated person trade
06/01	HTL: Report on change of ownership of major shareholders (La Ngoc Dan Chinh)
25/12	HTL: Notification Affiliated person trade
24/12	HTL: Report affiliated person trade
24/12	HTL: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	100	6.30	5.00%
CTF	7,700	20.80	-0.48%
DAS	0	6.00	0.00%
GGG	0	1.90	0.00%
HAX	202,800	16.40	0.61%
SVC	0	21.05	0.00%
TMT	15,700	12.20	-2.01%
VMA	0	3.60	0.00%