Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 4:04:47 AM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
Truong Long Engineering and Auto Joint Stock Company (HTL : HOSE)
Consumer Goods : Automobiles
28.05 0.00/0.00%
2:46:12 PM
Closing price on 1/16/2020
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 19.50
Volume 1,000
Split-adjusted Price 9.66

Create Alert at: 27 29 30 ...
HTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2020 0.00 / 0.00% 20.00 20.00 19.50 20.00 20.00 9.66 1,000
1/15/2020 +0.60 / +3.09% 19.55 20.00 19.40 20.00 19.57 9.66 12,010
1/14/2020 +1.20 / +6.59% 18.20 19.40 18.20 19.40 18.33 9.37 4,910
1/13/2020 -0.40 / -2.15% 18.30 18.30 18.20 18.20 18.25 8.79 5,340
1/10/2020 +0.60 / +3.33% 18.00 18.60 18.00 18.60 18.10 8.99 1,160
1/9/2020 -0.40 / -2.17% 17.90 18.00 17.90 18.00 17.95 8.70 100
1/8/2020 +1.00 / +5.75% 16.40 18.40 16.40 18.40 17.40 8.89 70
1/7/2020 -1.30 / -6.95% 18.50 18.50 17.40 17.40 17.65 8.41 170
1/6/2020 -0.10 / -0.53% 17.50 18.70 17.50 18.70 18.10 9.03 60
1/3/2020 -0.10 / -0.53% 17.60 18.80 17.60 18.80 18.18 9.08 110
1/2/2020 +1.20 / +6.78% 16.70 18.90 16.70 18.90 16.87 9.13 830
12/31/2019 -1.30 / -6.84% 19.00 19.30 17.70 17.70 18.43 8.55 470
12/30/2019 0.00 / 0.00% 19.00 19.60 19.00 19.00 19.15 9.18 60
12/27/2019 +0.40 / +2.15% 19.00 19.00 19.00 19.00 19.00 9.18 10
12/26/2019 +1.10 / +6.29% 17.40 18.60 17.40 18.60 18.00 8.99 90
12/25/2019 -1.00 / -5.41% 18.50 19.30 17.50 17.50 18.20 8.45 180
12/24/2019 +0.50 / +2.78% 18.00 18.50 18.00 18.50 18.18 8.94 1,100
12/23/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 100
12/20/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 0
12/19/2019 +0.05 / +0.28% 18.00 18.00 18.00 18.00 18.00 8.70 4,000
12/18/2019 0.00 / 0.00% 18.00 18.00 17.95 17.95 17.98 8.67 150
12/17/2019 +0.70 / +4.06% 17.25 17.95 17.25 17.95 17.65 8.67 510
12/16/2019 -0.75 / -4.17% 18.00 18.00 17.25 17.25 17.63 8.33 710
12/13/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.70 0
12/12/2019 +0.10 / +0.56% 17.95 18.00 17.95 18.00 17.97 8.70 4,340
12/11/2019 +0.05 / +0.28% 16.65 17.90 16.65 17.90 17.65 8.65 510
12/10/2019 0.00 / 0.00% 17.85 17.85 17.85 17.85 17.85 8.62 0
12/9/2019 0.00 / 0.00% 17.85 17.85 17.85 17.85 17.85 8.62 0
12/6/2019 -0.05 / -0.28% 17.70 17.85 17.70 17.85 17.78 8.62 660
12/5/2019 -0.05 / -0.28% 17.95 17.95 17.90 17.90 17.93 8.65 460
HTL News
22/04 HTL: Record date for AGM 2025
18/04 HTL: Annual Report 2024
17/04 HTL: Approval of the 2025 AGM holding
19/02 HTL: Correction on report affiliated person trade
19/02 HTL: Correction of report on change of ownership of major shareholders
Related Companies
Volume Price Change
CMC  22,600 9.20 -7.07%
CTF  502,900 22.50 0.67%
DAS  0 5.10 0.00%
GGG  0 4.90 0.00%
HAX  1,638,600 15.20 1.00%
SVC  2,100 20.80 4.00%
TMT  86,500 12.65 6.75%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,470.42 +12.66/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.