Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	+7.00 / +4.86%	145.00	151.00	143.00	151.00	146.82	39.19	4,870
1/8/2016	-1.00 / -0.69%	140.00	144.00	137.00	144.00	139.86	37.37	1,480
1/7/2016	-3.00 / -2.03%	147.00	147.00	145.00	145.00	145.45	37.63	550
1/6/2016	-1.00 / -0.67%	148.00	148.00	148.00	148.00	148.00	38.41	30
1/5/2016	0.00 / 0.00%	146.00	149.00	146.00	149.00	147.50	38.67	90
1/4/2016	-1.00 / -0.67%	149.00	150.00	149.00	149.00	149.57	38.67	460
12/31/2015	0.00 / 0.00%	150.00	150.00	148.00	150.00	149.06	38.93	530
12/30/2015	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	38.93	50
12/29/2015	0.00 / 0.00%	143.00	150.00	143.00	150.00	145.10	38.93	2,040
12/28/2015	-2.00 / -1.32%	150.00	150.00	150.00	150.00	150.00	38.93	270
12/25/2015	0.00 / 0.00%	151.00	152.00	150.00	152.00	151.16	39.45	860
12/24/2015	+1.00 / +0.66%	151.00	152.00	150.00	152.00	150.91	39.45	2,200
12/23/2015	+1.00 / +0.67%	151.00	151.00	150.00	151.00	150.00	39.19	1,020
12/22/2015	0.00 / 0.00%	148.00	150.00	148.00	150.00	148.71	38.93	170
12/21/2015	+3.00 / +2.04%	147.00	150.00	147.00	150.00	147.67	38.93	1,720
12/18/2015	-8.00 / -5.16%	153.00	154.00	147.00	147.00	151.46	38.15	1,850
12/17/2015	+1.00 / +0.65%	155.00	155.00	155.00	155.00	155.00	40.23	1,510
12/16/2015	-1.00 / -0.65%	154.00	155.00	154.00	154.00	154.25	39.97	3,040
12/15/2015	-2.00 / -1.27%	150.00	157.00	150.00	155.00	151.82	40.23	6,310
12/14/2015	+2.00 / +1.29%	155.00	157.00	155.00	157.00	155.89	40.75	10,360
12/11/2015	+4.00 / +2.65%	156.00	156.00	155.00	155.00	155.33	40.23	2,440
12/10/2015	+2.00 / +1.34%	152.00	152.00	146.00	151.00	148.72	39.19	5,090
12/9/2015	-3.00 / -1.97%	151.00	151.00	149.00	149.00	150.00	38.67	3,140
12/8/2015	-2.00 / -1.30%	152.00	152.00	149.00	152.00	151.73	39.45	4,330
12/7/2015	+4.00 / +2.67%	150.00	157.00	150.00	154.00	150.00	39.97	1,620
12/4/2015	-2.00 / -1.32%	151.00	151.00	150.00	150.00	150.39	38.93	21,270
12/3/2015	-5.00 / -3.18%	151.00	161.00	151.00	152.00	156.50	39.45	6,920
12/2/2015	+6.00 / +3.97%	152.00	158.00	151.00	157.00	152.26	40.75	1,550
12/1/2015	-11.00 / -6.79%	153.00	159.00	151.00	151.00	152.04	39.19	3,920
11/30/2015	-2.00 / -1.22%	162.00	162.00	154.00	162.00	157.69	42.04	780

<<Previous 30 days Next 30 days>>

HTL News

22/04	HTL: Record date for AGM 2025
18/04	HTL: Annual Report 2024
17/04	HTL: Approval of the 2025 AGM holding
19/02	HTL: Correction on report affiliated person trade
19/02	HTL: Correction of report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
CMC	800	8.20	0.00%
CTF	310,400	20.10	0.00%
DAS	1,800	9.70	14.12%
GGG	0	4.60	0.00%
HAX	771,200	10.90	1.87%
SVC	19,900	31.95	1.59%
TMT	26,500	9.40	-3.09%
VMA	0	2.80	0.00%