Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 10:54:04 AM - Markets open
VN-INDEX 1,283.43 +10.32/+0.81%
HNX-INDEX 243.59 +2.05/+0.85%
UPCOM-INDEX 93.57 +0.50/+0.54%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
18.00 +0.05/+0.28%
10:45:01 AM
Closing price on 5/9/2024
18.00 -0.20/-1.10%
Open 17.90
High 18.00
Low 17.75
Volume 68,700
Split-adjusted Price 18.00

Create Alert at: 17 19 20 ...
HTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/9/2024 -0.20 / -1.10% 17.90 18.00 17.75 18.00 17.79 18.00 68,700
5/8/2024 0.00 / 0.00% 17.85 18.20 17.80 18.20 17.97 18.20 8,800
5/7/2024 +0.85 / +4.90% 17.50 18.20 17.50 18.20 17.85 18.20 96,000
5/6/2024 +0.05 / +0.29% 17.35 17.40 17.30 17.35 17.34 17.35 8,400
5/3/2024 0.00 / 0.00% 17.30 17.35 17.30 17.30 17.32 17.30 25,100
5/2/2024 +0.15 / +0.87% 17.15 17.30 17.15 17.30 17.20 17.30 25,200
4/26/2024 -0.15 / -0.87% 17.30 17.30 17.15 17.15 17.18 17.15 6,600
4/25/2024 +0.15 / +0.87% 17.15 17.30 17.15 17.30 17.16 17.30 6,800
4/24/2024 +0.05 / +0.29% 17.15 17.20 17.05 17.15 17.14 17.15 13,200
4/23/2024 -0.20 / -1.16% 17.15 17.20 17.05 17.10 17.09 17.10 6,600
4/22/2024 +0.15 / +0.87% 17.30 17.30 17.30 17.30 17.30 17.30 400
4/19/2024 -0.10 / -0.58% 17.00 17.15 16.80 17.15 16.90 17.15 2,100
4/17/2024 +0.05 / +0.29% 17.25 17.25 17.05 17.25 17.23 17.25 2,200
4/16/2024 -0.05 / -0.29% 17.15 17.20 17.05 17.20 17.07 17.20 6,600
4/15/2024 -0.05 / -0.29% 17.35 17.35 17.25 17.25 17.34 17.25 41,900
4/12/2024 0.00 / 0.00% 17.15 17.30 17.15 17.30 17.29 17.30 3,200
4/11/2024 0.00 / 0.00% 17.10 17.30 17.10 17.30 17.17 17.30 6,000
4/10/2024 -0.05 / -0.29% 17.30 17.30 17.30 17.30 17.30 17.30 4,400
4/9/2024 0.00 / 0.00% 17.30 17.35 17.30 17.35 17.31 17.35 6,800
4/8/2024 0.00 / 0.00% 17.30 17.35 17.30 17.35 17.35 17.35 7,400
4/5/2024 0.00 / 0.00% 17.20 17.35 17.20 17.35 17.30 17.35 18,500
4/4/2024 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 17.35 1,500
4/3/2024 +0.05 / +0.29% 17.30 17.35 17.25 17.35 17.27 17.35 2,800
4/2/2024 -0.10 / -0.57% 17.25 17.30 17.20 17.30 17.27 17.30 5,300
4/1/2024 0.00 / 0.00% 17.30 17.40 17.30 17.40 17.31 17.40 900
3/29/2024 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
3/28/2024 -0.05 / -0.29% 17.40 17.40 17.40 17.40 17.40 17.40 6,600
3/27/2024 -0.05 / -0.29% 17.45 17.45 17.45 17.45 17.45 17.45 1,000
3/26/2024 +0.20 / +1.16% 17.30 17.50 17.30 17.50 17.35 17.50 22,300
3/25/2024 0.00 / 0.00% 17.30 17.45 17.30 17.30 17.39 17.30 14,400
HTI News
01/10 HTI: CBTT QĐ HĐQT thông qua giao dịch với bên có liên quan
09/05 HTI: Record date for cash dividend
07/05 HTI: Plan for 2023 cash dividend payment
02/05 HTI: Change in personnel
09/04 HTI: BOD resolution on holding 2024 AGM
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  77,200 9.20 15.00%
AMS  23,900 10.10 0.00%
ATB  0 0.70 0.00%
B82  0 0.50 0.00%
BAX  1,000 39.80 0.00%
BCE  41,000 6.16 1.65%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,283.43 +10.32/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.