|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
20.15
|
0
|
0
|
0
|
0
|
0
|
266,200
|
5,329,490
|
|
|
7/16/2025
|
18.85
|
142
|
298,651
|
121
|
181,148
|
117,503
|
94,300
|
1,765,015
|
|
|
7/15/2025
|
18.45
|
70
|
198,812
|
97
|
127,660
|
71,152
|
39,700
|
733,635
|
|
|
7/14/2025
|
18.40
|
67
|
248,787
|
64
|
59,468
|
189,319
|
33,600
|
614,145
|
|
|
7/11/2025
|
18.25
|
121
|
202,752
|
85
|
131,601
|
71,151
|
84,900
|
1,543,400
|
|
|
7/10/2025
|
18.30
|
79
|
199,872
|
89
|
124,746
|
75,126
|
46,100
|
843,335
|
|
|
7/9/2025
|
18.40
|
95
|
188,864
|
112
|
156,617
|
32,247
|
66,000
|
1,214,380
|
|
|
7/8/2025
|
18.45
|
90
|
221,103
|
73
|
148,981
|
72,122
|
46,200
|
847,515
|
|
|
7/7/2025
|
18.35
|
121
|
206,191
|
92
|
132,818
|
73,373
|
36,400
|
669,075
|
|
|
7/4/2025
|
18.40
|
93
|
300,159
|
110
|
154,757
|
145,402
|
70,600
|
1,298,530
|
|
|
7/3/2025
|
18.30
|
109
|
280,725
|
84
|
140,307
|
140,418
|
75,800
|
1,389,265
|
|
|
7/2/2025
|
18.40
|
97
|
201,661
|
116
|
170,798
|
30,863
|
94,600
|
1,747,525
|
|
|
7/1/2025
|
18.40
|
141
|
217,407
|
136
|
181,178
|
36,229
|
110,100
|
2,005,335
|
|
|
6/30/2025
|
18.10
|
219
|
481,474
|
168
|
222,735
|
258,739
|
173,800
|
3,117,610
|
|
|
6/27/2025
|
17.65
|
72
|
147,679
|
46
|
88,356
|
59,323
|
16,400
|
287,945
|
|
|
6/26/2025
|
17.60
|
92
|
129,571
|
64
|
106,369
|
23,202
|
30,300
|
532,505
|
|
|
6/25/2025
|
17.65
|
138
|
241,608
|
86
|
138,990
|
102,618
|
109,300
|
1,925,160
|
|
|
6/24/2025
|
17.70
|
89
|
126,403
|
74
|
108,671
|
17,732
|
46,900
|
831,605
|
|
|
6/23/2025
|
17.75
|
103
|
239,938
|
52
|
64,633
|
175,305
|
19,500
|
344,025
|
|
|
6/20/2025
|
17.65
|
85
|
121,857
|
66
|
94,020
|
27,837
|
17,500
|
309,405
|
|
|
Page 1 of 2 Next>
|
|
|