|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
22.55
|
0
|
0
|
0
|
0
|
0
|
102,700
|
2,315,135
|
|
|
8/26/2025
|
22.45
|
210
|
255,795
|
76
|
138,300
|
117,495
|
95,000
|
2,115,640
|
|
|
8/25/2025
|
22.20
|
117
|
171,303
|
91
|
151,701
|
19,602
|
57,700
|
1,285,995
|
|
|
8/22/2025
|
22.40
|
215
|
284,318
|
128
|
261,082
|
23,236
|
130,300
|
2,907,100
|
|
|
8/21/2025
|
22.80
|
153
|
252,539
|
132
|
155,986
|
96,553
|
101,900
|
2,330,450
|
|
|
8/20/2025
|
22.60
|
211
|
337,122
|
179
|
343,260
|
-6,138
|
177,900
|
4,037,050
|
|
|
8/19/2025
|
23.00
|
153
|
228,918
|
87
|
158,560
|
70,358
|
48,300
|
1,111,550
|
|
|
8/18/2025
|
22.90
|
212
|
286,667
|
122
|
231,900
|
54,767
|
96,200
|
2,195,455
|
|
|
8/15/2025
|
22.90
|
186
|
284,131
|
134
|
345,462
|
-61,331
|
181,900
|
4,210,235
|
|
|
8/14/2025
|
23.50
|
205
|
298,709
|
113
|
272,636
|
26,073
|
136,000
|
3,197,495
|
|
|
8/13/2025
|
23.60
|
424
|
746,536
|
211
|
592,551
|
153,985
|
456,200
|
10,592,670
|
|
|
8/12/2025
|
23.65
|
253
|
374,269
|
201
|
494,328
|
-120,059
|
283,400
|
6,747,785
|
|
|
8/11/2025
|
24.35
|
232
|
383,627
|
252
|
530,128
|
-146,501
|
218,600
|
5,290,905
|
|
|
8/8/2025
|
23.50
|
246
|
539,463
|
159
|
275,955
|
263,508
|
204,400
|
4,700,870
|
|
|
8/7/2025
|
22.60
|
215
|
405,288
|
326
|
361,682
|
43,606
|
185,600
|
4,198,290
|
|
|
8/6/2025
|
22.70
|
198
|
411,298
|
287
|
371,866
|
39,432
|
174,000
|
3,940,380
|
|
|
8/5/2025
|
22.40
|
288
|
564,486
|
217
|
443,134
|
121,352
|
289,200
|
6,509,415
|
|
|
8/4/2025
|
22.40
|
199
|
442,804
|
166
|
277,103
|
165,701
|
139,800
|
3,121,385
|
|
|
8/1/2025
|
22.20
|
213
|
407,405
|
179
|
268,218
|
139,187
|
121,400
|
2,718,915
|
|
|
7/31/2025
|
22.55
|
244
|
413,072
|
248
|
375,100
|
37,972
|
170,900
|
3,859,955
|
|
|
Page 1 of 2 Next>
|
|
|