|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
22.85
|
123
|
220,455
|
97
|
117,248
|
103,207
|
45,000
|
1,032,135
|
|
|
9/15/2025
|
22.80
|
152
|
320,687
|
107
|
190,509
|
130,178
|
87,500
|
1,980,025
|
|
|
9/12/2025
|
22.25
|
136
|
186,732
|
52
|
128,612
|
58,120
|
63,500
|
1,414,180
|
|
|
9/11/2025
|
22.25
|
165
|
273,238
|
74
|
139,999
|
133,239
|
57,300
|
1,270,320
|
|
|
9/10/2025
|
22.35
|
131
|
229,969
|
56
|
119,710
|
110,259
|
48,300
|
1,080,810
|
|
|
9/9/2025
|
22.35
|
312
|
346,184
|
141
|
240,920
|
105,264
|
167,300
|
3,713,845
|
|
|
9/8/2025
|
22.40
|
206
|
252,707
|
129
|
251,700
|
1,007
|
142,500
|
3,208,240
|
|
|
9/5/2025
|
22.90
|
151
|
137,899
|
125
|
248,888
|
-110,989
|
95,100
|
2,203,845
|
|
|
9/4/2025
|
23.25
|
300
|
390,243
|
171
|
223,641
|
166,602
|
149,800
|
3,427,010
|
|
|
9/3/2025
|
22.50
|
177
|
245,233
|
70
|
133,600
|
111,633
|
55,200
|
1,244,235
|
|
|
8/29/2025
|
22.40
|
160
|
261,672
|
59
|
150,147
|
111,525
|
71,000
|
1,593,135
|
|
|
8/28/2025
|
22.55
|
146
|
174,213
|
77
|
117,600
|
56,613
|
24,500
|
551,050
|
|
|
8/27/2025
|
22.55
|
199
|
305,637
|
103
|
215,630
|
90,007
|
111,300
|
2,509,025
|
|
|
8/26/2025
|
22.45
|
210
|
255,795
|
76
|
138,300
|
117,495
|
95,000
|
2,115,640
|
|
|
8/25/2025
|
22.20
|
117
|
171,303
|
91
|
151,701
|
19,602
|
57,700
|
1,285,995
|
|
|
8/22/2025
|
22.40
|
215
|
284,318
|
128
|
261,082
|
23,236
|
130,300
|
2,907,100
|
|
|
8/21/2025
|
22.80
|
153
|
252,539
|
132
|
155,986
|
96,553
|
101,900
|
2,330,450
|
|
|
8/20/2025
|
22.60
|
211
|
337,122
|
179
|
343,260
|
-6,138
|
177,900
|
4,037,050
|
|
|
8/19/2025
|
23.00
|
153
|
228,918
|
87
|
158,560
|
70,358
|
48,300
|
1,111,550
|
|
|
8/18/2025
|
22.90
|
212
|
286,667
|
122
|
231,900
|
54,767
|
96,200
|
2,195,455
|
|
|
Page 1 of 1
|
|
|