|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
25.65
|
0
|
0
|
0
|
0
|
0
|
23,900
|
618,050
|
|
|
1/23/2026
|
25.70
|
243
|
145,640
|
166
|
200,127
|
-54,487
|
92,400
|
2,407,750
|
|
|
1/22/2026
|
26.85
|
148
|
188,063
|
165
|
327,939
|
-139,876
|
111,400
|
3,008,075
|
|
|
1/21/2026
|
27.50
|
227
|
314,164
|
324
|
547,242
|
-233,078
|
201,500
|
5,466,525
|
|
|
1/20/2026
|
27.40
|
224
|
426,719
|
106
|
236,346
|
190,373
|
225,000
|
6,165,000
|
|
|
1/19/2026
|
25.65
|
264
|
434,474
|
138
|
143,783
|
290,691
|
132,400
|
3,288,135
|
|
|
1/16/2026
|
24.00
|
84
|
98,611
|
58
|
60,200
|
38,411
|
21,000
|
501,915
|
|
|
1/15/2026
|
23.80
|
135
|
123,066
|
105
|
107,720
|
15,346
|
64,400
|
1,534,555
|
|
|
1/14/2026
|
23.95
|
104
|
105,921
|
96
|
116,300
|
-10,379
|
38,500
|
926,545
|
|
|
1/13/2026
|
24.30
|
114
|
77,147
|
94
|
93,002
|
-15,855
|
42,000
|
1,019,055
|
|
|
1/12/2026
|
24.35
|
110
|
125,544
|
126
|
116,300
|
9,244
|
85,400
|
2,033,020
|
|
|
1/9/2026
|
23.45
|
57
|
43,403
|
65
|
44,579
|
-1,176
|
24,000
|
562,555
|
|
|
1/8/2026
|
23.45
|
68
|
43,614
|
63
|
44,786
|
-1,172
|
15,400
|
360,825
|
|
|
1/7/2026
|
23.35
|
84
|
64,595
|
85
|
63,653
|
942
|
26,500
|
616,370
|
|
|
1/6/2026
|
23.25
|
58
|
39,265
|
66
|
51,533
|
-12,268
|
9,300
|
215,805
|
|
|
1/5/2026
|
23.35
|
81
|
60,403
|
62
|
67,880
|
-7,477
|
28,400
|
659,560
|
|
|
12/31/2025
|
23.40
|
59
|
44,150
|
43
|
31,440
|
12,710
|
6,300
|
146,350
|
|
|
12/30/2025
|
23.30
|
105
|
74,525
|
76
|
63,363
|
11,162
|
34,600
|
802,270
|
|
|
12/29/2025
|
23.50
|
98
|
87,224
|
54
|
55,300
|
31,924
|
25,900
|
602,905
|
|
|
12/26/2025
|
23.50
|
100
|
95,449
|
65
|
70,500
|
24,949
|
41,600
|
965,900
|
|
|
Page 1 of 1
|
|
|