|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.90
|
74
|
59,710
|
51
|
58,670
|
1,040
|
17,100
|
441,970
|
|
|
2/12/2026
|
25.90
|
79
|
52,975
|
46
|
68,445
|
-15,470
|
15,800
|
408,150
|
|
|
2/11/2026
|
25.90
|
101
|
56,521
|
54
|
99,431
|
-42,910
|
32,100
|
829,970
|
|
|
2/10/2026
|
25.70
|
69
|
30,943
|
71
|
69,762
|
-38,819
|
16,800
|
435,075
|
|
|
2/9/2026
|
25.85
|
82
|
47,337
|
58
|
59,243
|
-11,906
|
20,800
|
537,415
|
|
|
2/6/2026
|
25.80
|
169
|
143,142
|
103
|
134,980
|
8,162
|
66,900
|
1,730,520
|
|
|
2/5/2026
|
26.05
|
153
|
177,215
|
75
|
99,360
|
77,855
|
54,400
|
1,417,345
|
|
|
2/4/2026
|
26.25
|
150
|
152,842
|
84
|
126,282
|
26,560
|
56,700
|
1,486,345
|
|
|
2/3/2026
|
26.40
|
151
|
140,139
|
100
|
113,524
|
26,615
|
63,700
|
1,666,635
|
|
|
2/2/2026
|
26.45
|
134
|
130,201
|
112
|
132,753
|
-2,552
|
68,800
|
1,808,905
|
|
|
1/30/2026
|
26.60
|
175
|
178,713
|
161
|
178,770
|
-57
|
94,400
|
2,493,450
|
|
|
1/29/2026
|
25.90
|
143
|
161,737
|
72
|
138,828
|
22,909
|
48,200
|
1,234,165
|
|
|
1/28/2026
|
25.50
|
150
|
159,329
|
106
|
140,004
|
19,325
|
61,400
|
1,567,270
|
|
|
1/27/2026
|
25.60
|
182
|
181,309
|
166
|
168,004
|
13,305
|
83,800
|
2,154,585
|
|
|
1/26/2026
|
25.30
|
204
|
164,896
|
138
|
150,680
|
14,216
|
76,000
|
1,944,850
|
|
|
1/23/2026
|
25.70
|
243
|
145,640
|
166
|
200,127
|
-54,487
|
92,400
|
2,407,750
|
|
|
1/22/2026
|
26.85
|
148
|
188,063
|
165
|
327,939
|
-139,876
|
111,400
|
3,008,075
|
|
|
1/21/2026
|
27.50
|
227
|
314,164
|
324
|
547,242
|
-233,078
|
201,500
|
5,466,525
|
|
|
1/20/2026
|
27.40
|
224
|
426,719
|
106
|
236,346
|
190,373
|
225,000
|
6,165,000
|
|
|
Page 1 of 1
|
|
|