|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
22.70
|
198
|
411,298
|
287
|
371,866
|
39,432
|
174,000
|
3,940,380
|
|
|
8/5/2025
|
22.40
|
288
|
564,486
|
217
|
443,134
|
121,352
|
289,200
|
6,509,415
|
|
|
8/4/2025
|
22.40
|
199
|
442,804
|
166
|
277,103
|
165,701
|
139,800
|
3,121,385
|
|
|
8/1/2025
|
22.20
|
213
|
407,405
|
179
|
268,218
|
139,187
|
121,400
|
2,718,915
|
|
|
7/31/2025
|
22.55
|
244
|
413,072
|
248
|
375,100
|
37,972
|
170,900
|
3,859,955
|
|
|
7/30/2025
|
22.50
|
229
|
493,028
|
165
|
298,426
|
194,602
|
143,900
|
3,219,110
|
|
|
7/29/2025
|
22.10
|
344
|
505,545
|
271
|
518,209
|
-12,664
|
327,600
|
7,456,285
|
|
|
7/28/2025
|
23.30
|
385
|
952,774
|
303
|
858,082
|
94,692
|
673,100
|
15,587,700
|
|
|
7/25/2025
|
22.85
|
383
|
510,012
|
238
|
532,307
|
-22,295
|
318,000
|
7,303,360
|
|
|
7/24/2025
|
23.20
|
375
|
489,803
|
259
|
384,867
|
104,936
|
219,600
|
5,019,615
|
|
|
7/23/2025
|
22.65
|
462
|
713,308
|
312
|
749,351
|
-36,043
|
512,400
|
11,809,895
|
|
|
7/22/2025
|
23.40
|
329
|
731,171
|
289
|
546,867
|
184,304
|
335,300
|
8,020,810
|
|
|
7/21/2025
|
23.05
|
611
|
2,368,944
|
380
|
1,456,737
|
912,207
|
1,435,300
|
33,027,380
|
|
|
7/18/2025
|
21.55
|
433
|
1,329,983
|
125
|
450,377
|
879,606
|
450,300
|
9,703,965
|
|
|
7/17/2025
|
20.15
|
399
|
814,069
|
138
|
291,279
|
522,790
|
288,900
|
5,786,895
|
|
|
7/16/2025
|
18.85
|
142
|
298,651
|
121
|
181,148
|
117,503
|
94,300
|
1,765,015
|
|
|
7/15/2025
|
18.45
|
70
|
198,812
|
97
|
127,660
|
71,152
|
39,700
|
733,635
|
|
|
7/14/2025
|
18.40
|
67
|
248,787
|
64
|
59,468
|
189,319
|
33,600
|
614,145
|
|
|
7/11/2025
|
18.25
|
121
|
202,752
|
85
|
131,601
|
71,151
|
84,900
|
1,543,400
|
|
|
7/10/2025
|
18.30
|
79
|
199,872
|
89
|
124,746
|
75,126
|
46,100
|
843,335
|
|
|
Page 1 of 2 Next>
|
|
|