|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
18.15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
18.15
|
52
|
38,095
|
37
|
24,800
|
13,295
|
11,400
|
207,410
|
|
|
10/2/2026
|
18.15
|
59
|
22,481
|
18
|
15,213
|
7,268
|
2,300
|
41,750
|
|
|
10/1/2026
|
18.15
|
68
|
49,305
|
28
|
18,000
|
31,305
|
12,900
|
233,775
|
|
|
9/30/2026
|
18.15
|
65
|
38,824
|
25
|
10,599
|
28,225
|
6,000
|
108,945
|
|
|
9/29/2026
|
18.15
|
63
|
30,615
|
32
|
14,500
|
16,115
|
5,200
|
94,490
|
|
|
9/28/2026
|
18.20
|
81
|
22,234
|
44
|
15,617
|
6,617
|
3,700
|
67,090
|
|
|
9/25/2026
|
18.10
|
120
|
97,070
|
42
|
101,163
|
-4,093
|
61,300
|
1,110,630
|
|
|
9/24/2026
|
18.20
|
122
|
70,035
|
43
|
72,274
|
-2,239
|
36,400
|
665,830
|
|
|
9/23/2026
|
18.60
|
48
|
30,776
|
31
|
13,678
|
17,098
|
5,800
|
108,130
|
|
|
9/22/2026
|
18.65
|
39
|
24,278
|
19
|
13,444
|
10,834
|
500
|
9,295
|
|
|
9/21/2026
|
18.40
|
42
|
11,349
|
24
|
15,824
|
-4,475
|
2,100
|
38,655
|
|
|
9/18/2026
|
18.40
|
88
|
41,261
|
29
|
44,055
|
-2,794
|
26,200
|
483,745
|
|
|
9/17/2026
|
18.60
|
76
|
29,673
|
35
|
18,924
|
10,749
|
14,000
|
259,335
|
|
|
9/16/2026
|
18.60
|
48
|
26,641
|
25
|
18,548
|
8,093
|
6,300
|
117,195
|
|
|
9/15/2026
|
18.55
|
70
|
28,588
|
22
|
15,862
|
12,726
|
13,600
|
251,600
|
|
|
9/14/2026
|
18.40
|
56
|
32,536
|
36
|
44,936
|
-12,400
|
27,600
|
511,535
|
|
|
9/11/2026
|
18.65
|
72
|
32,732
|
20
|
17,030
|
15,702
|
7,700
|
142,270
|
|
|
9/10/2026
|
18.60
|
56
|
15,292
|
22
|
18,584
|
-3,292
|
8,800
|
162,865
|
|
|
9/9/2026
|
18.60
|
68
|
51,121
|
32
|
77,469
|
-26,348
|
26,200
|
486,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|