|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
17.10
|
29
|
143,799
|
28
|
30,800
|
112,999
|
6,600
|
112,780
|
|
|
4/22/2024
|
17.30
|
22
|
22,113
|
20
|
40,601
|
-18,488
|
400
|
6,920
|
|
|
4/19/2024
|
17.15
|
32
|
19,114
|
18
|
32,300
|
-13,186
|
2,100
|
35,480
|
|
|
4/17/2024
|
17.25
|
24
|
15,400
|
17
|
9,500
|
5,900
|
2,200
|
37,910
|
|
|
4/16/2024
|
17.20
|
29
|
25,403
|
29
|
44,500
|
-19,097
|
6,600
|
112,690
|
|
|
4/15/2024
|
17.25
|
45
|
68,161
|
35
|
79,388
|
-11,227
|
41,900
|
726,345
|
|
|
4/12/2024
|
17.30
|
28
|
22,911
|
18
|
12,597
|
10,314
|
3,200
|
55,330
|
|
|
4/11/2024
|
17.30
|
36
|
52,399
|
15
|
20,149
|
32,250
|
6,000
|
103,000
|
|
|
4/10/2024
|
17.30
|
20
|
37,161
|
21
|
22,399
|
14,762
|
4,400
|
76,120
|
|
|
4/9/2024
|
17.35
|
23
|
25,861
|
28
|
49,789
|
-23,928
|
6,800
|
117,690
|
|
|
4/8/2024
|
17.35
|
26
|
28,261
|
23
|
70,102
|
-41,841
|
7,400
|
128,380
|
|
|
4/5/2024
|
17.35
|
40
|
48,666
|
18
|
28,000
|
20,666
|
18,500
|
320,125
|
|
|
4/4/2024
|
17.35
|
21
|
16,350
|
14
|
13,350
|
3,000
|
1,500
|
26,025
|
|
|
4/3/2024
|
17.35
|
25
|
11,661
|
22
|
19,407
|
-7,746
|
2,800
|
48,365
|
|
|
4/2/2024
|
17.30
|
33
|
13,454
|
24
|
23,419
|
-9,965
|
5,300
|
91,505
|
|
|
4/1/2024
|
17.40
|
21
|
24,351
|
9
|
6,000
|
18,351
|
900
|
15,580
|
|
|
3/29/2024
|
17.40
|
20
|
17,850
|
11
|
11,302
|
6,548
|
0
|
0
|
|
|
3/28/2024
|
17.40
|
30
|
26,300
|
16
|
27,950
|
-1,650
|
6,600
|
114,840
|
|
|
3/27/2024
|
17.45
|
19
|
10,600
|
19
|
41,222
|
-30,622
|
1,000
|
17,450
|
|
|
3/26/2024
|
17.50
|
33
|
38,150
|
34
|
52,532
|
-14,382
|
22,300
|
386,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|