|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
24.55
|
103
|
57,245
|
57
|
81,924
|
-24,679
|
29,000
|
711,970
|
|
|
3/12/2026
|
24.75
|
99
|
74,784
|
58
|
60,601
|
14,183
|
21,900
|
537,310
|
|
|
3/11/2026
|
24.60
|
134
|
94,279
|
77
|
88,396
|
5,883
|
42,500
|
1,037,910
|
|
|
3/10/2026
|
24.35
|
103
|
72,312
|
62
|
71,703
|
609
|
30,600
|
745,690
|
|
|
3/9/2026
|
23.85
|
236
|
164,509
|
165
|
276,923
|
-112,414
|
152,800
|
3,667,245
|
|
|
3/6/2026
|
25.60
|
77
|
51,960
|
66
|
55,321
|
-3,361
|
19,300
|
493,900
|
|
|
3/5/2026
|
25.70
|
120
|
67,362
|
68
|
75,435
|
-8,073
|
22,300
|
570,860
|
|
|
3/4/2026
|
25.70
|
195
|
106,802
|
93
|
116,110
|
-9,308
|
65,600
|
1,683,295
|
|
|
3/3/2026
|
26.30
|
151
|
107,898
|
87
|
108,177
|
-279
|
56,200
|
1,467,150
|
|
|
3/2/2026
|
26.30
|
123
|
97,409
|
88
|
69,477
|
27,932
|
42,300
|
1,113,775
|
|
|
2/27/2026
|
26.75
|
178
|
181,514
|
109
|
119,719
|
61,795
|
72,300
|
1,890,590
|
|
|
2/26/2026
|
25.85
|
125
|
76,026
|
50
|
62,820
|
13,206
|
25,400
|
654,975
|
|
|
2/25/2026
|
25.95
|
146
|
81,486
|
61
|
78,976
|
2,510
|
40,500
|
1,046,780
|
|
|
2/24/2026
|
25.95
|
122
|
94,636
|
58
|
78,720
|
15,916
|
46,500
|
1,201,680
|
|
|
2/23/2026
|
25.95
|
97
|
61,247
|
58
|
69,852
|
-8,605
|
21,600
|
559,145
|
|
|
2/13/2026
|
25.90
|
74
|
59,710
|
51
|
58,670
|
1,040
|
17,100
|
441,970
|
|
|
Page 1 of 1
|
|
|