|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
24.05
|
103
|
94,303
|
60
|
85,200
|
9,103
|
35,100
|
845,405
|
|
|
4/9/2026
|
24.00
|
299
|
252,349
|
134
|
293,371
|
-41,022
|
197,900
|
4,770,415
|
|
|
4/8/2026
|
24.80
|
101
|
82,740
|
74
|
83,532
|
-792
|
31,800
|
784,575
|
|
|
4/7/2026
|
24.30
|
68
|
45,176
|
45
|
64,516
|
-19,340
|
20,700
|
504,375
|
|
|
4/6/2026
|
24.50
|
70
|
45,336
|
44
|
54,607
|
-9,271
|
17,400
|
427,765
|
|
|
4/3/2026
|
24.70
|
70
|
39,226
|
53
|
57,106
|
-17,880
|
11,600
|
286,195
|
|
|
4/2/2026
|
24.80
|
70
|
45,215
|
79
|
58,503
|
-13,288
|
12,300
|
304,495
|
|
|
4/1/2026
|
24.60
|
78
|
57,727
|
77
|
96,057
|
-38,330
|
34,100
|
841,665
|
|
|
3/31/2026
|
24.55
|
79
|
73,377
|
56
|
53,729
|
19,648
|
13,000
|
317,495
|
|
|
3/30/2026
|
24.30
|
62
|
102,255
|
58
|
124,185
|
-21,930
|
53,800
|
1,311,980
|
|
|
3/27/2026
|
24.55
|
98
|
92,373
|
69
|
102,923
|
-10,550
|
36,600
|
894,515
|
|
|
3/26/2026
|
24.35
|
82
|
72,637
|
51
|
90,831
|
-18,194
|
38,800
|
943,360
|
|
|
3/25/2026
|
24.50
|
74
|
66,985
|
49
|
58,720
|
8,265
|
26,400
|
641,235
|
|
|
3/24/2026
|
24.20
|
73
|
68,457
|
55
|
94,922
|
-26,465
|
22,800
|
547,695
|
|
|
3/23/2026
|
23.85
|
142
|
119,018
|
85
|
145,022
|
-26,004
|
65,900
|
1,584,270
|
|
|
3/20/2026
|
24.60
|
166
|
32,354
|
40
|
44,370
|
-12,016
|
18,100
|
442,750
|
|
|
3/19/2026
|
24.60
|
76
|
40,958
|
47
|
74,120
|
-33,162
|
21,900
|
535,900
|
|
|
3/18/2026
|
24.65
|
73
|
25,573
|
47
|
59,721
|
-34,148
|
10,400
|
256,040
|
|
|
3/17/2026
|
24.70
|
94
|
47,178
|
59
|
66,875
|
-19,697
|
22,400
|
553,860
|
|
|
3/16/2026
|
24.70
|
91
|
49,784
|
59
|
55,008
|
-5,224
|
15,300
|
379,445
|
|
|
Page 1 of 2 Next>
|
|
|