|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
24.00
|
76
|
101,477
|
57
|
57,548
|
43,929
|
27,600
|
663,085
|
|
|
11/27/2025
|
24.10
|
64
|
69,677
|
66
|
54,748
|
14,929
|
12,900
|
311,110
|
|
|
11/26/2025
|
24.15
|
77
|
98,714
|
61
|
82,965
|
15,749
|
25,000
|
602,710
|
|
|
11/25/2025
|
24.00
|
76
|
80,581
|
74
|
62,503
|
18,078
|
28,700
|
690,060
|
|
|
11/24/2025
|
24.10
|
103
|
103,847
|
78
|
77,011
|
26,836
|
22,300
|
538,160
|
|
|
11/21/2025
|
24.30
|
147
|
153,500
|
48
|
75,300
|
78,200
|
54,800
|
1,317,785
|
|
|
11/20/2025
|
24.35
|
113
|
155,250
|
55
|
68,164
|
87,086
|
19,400
|
470,205
|
|
|
11/19/2025
|
24.35
|
122
|
109,648
|
68
|
60,103
|
49,545
|
23,400
|
570,405
|
|
|
11/18/2025
|
24.40
|
129
|
147,959
|
64
|
69,881
|
78,078
|
28,900
|
705,295
|
|
|
11/17/2025
|
24.50
|
105
|
120,985
|
73
|
105,994
|
14,991
|
27,300
|
668,320
|
|
|
11/14/2025
|
24.50
|
107
|
93,154
|
110
|
113,165
|
-20,011
|
41,400
|
1,017,585
|
|
|
11/13/2025
|
24.75
|
126
|
176,211
|
163
|
146,833
|
29,378
|
69,700
|
1,724,400
|
|
|
11/12/2025
|
24.35
|
124
|
112,511
|
119
|
69,445
|
43,066
|
36,600
|
886,435
|
|
|
11/11/2025
|
23.90
|
120
|
236,066
|
97
|
108,225
|
127,841
|
52,700
|
1,260,480
|
|
|
11/10/2025
|
24.00
|
151
|
233,514
|
145
|
170,671
|
62,843
|
77,000
|
1,844,545
|
|
|
11/7/2025
|
23.85
|
135
|
174,603
|
132
|
122,226
|
52,377
|
64,500
|
1,535,765
|
|
|
11/6/2025
|
23.70
|
125
|
110,679
|
96
|
94,077
|
16,602
|
23,200
|
547,740
|
|
|
11/5/2025
|
23.80
|
134
|
110,068
|
78
|
85,735
|
24,333
|
31,600
|
748,715
|
|
|
11/4/2025
|
23.90
|
227
|
139,889
|
154
|
171,239
|
-31,350
|
78,200
|
1,844,195
|
|
|
11/3/2025
|
23.80
|
119
|
100,271
|
105
|
127,279
|
-27,008
|
51,100
|
1,225,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|