Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 8, 2025 8:58:17 AM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
23.85 +0.15/+0.63%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/7/2025 23.85 135 174,603 132 122,226 52,377 64,500 1,535,765
11/6/2025 23.70 125 110,679 96 94,077 16,602 23,200 547,740
11/5/2025 23.80 134 110,068 78 85,735 24,333 31,600 748,715
11/4/2025 23.90 227 139,889 154 171,239 -31,350 78,200 1,844,195
11/3/2025 23.80 119 100,271 105 127,279 -27,008 51,100 1,225,380
10/31/2025 23.90 275 331,943 259 261,965 69,978 153,300 3,712,270
10/30/2025 23.40 142 242,407 72 87,901 154,506 38,800 905,285
10/29/2025 23.60 122 142,269 104 192,462 -50,193 57,800 1,366,250
10/28/2025 23.65 127 271,119 182 250,288 20,831 123,300 2,907,500
10/27/2025 23.40 114 214,528 99 155,305 59,223 60,800 1,428,740
10/24/2025 23.45 105 214,069 141 197,443 16,626 112,100 2,608,390
10/23/2025 23.25 122 123,287 134 177,426 -54,139 54,200 1,267,000
10/22/2025 23.10 209 248,808 92 185,026 63,782 137,800 3,132,225
10/21/2025 22.85 285 277,760 121 215,802 61,958 117,600 2,674,390
10/20/2025 22.85 285 245,863 196 273,526 -27,663 175,600 4,069,970
10/17/2025 23.80 403 219,222 137 170,629 48,593 92,900 2,203,485
10/16/2025 23.65 479 314,270 230 392,799 -78,529 228,200 5,431,510
10/15/2025 24.45 220 277,197 214 453,201 -176,004 188,600 4,635,550
10/14/2025 24.50 324 489,958 247 414,222 75,736 281,900 6,861,300
10/13/2025 23.55 205 228,529 78 140,636 87,893 87,400 2,045,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.