Friday, March 13, 2026 3:29:09 PM - Markets open
VN-INDEX 1,696.24 -13.37/-0.78%
HNX-INDEX 245.84 -2.01/-0.81%
UPCOM-INDEX 124.75 +0.90/+0.73%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
24.55 -0.20/-0.81%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/13/2026 10,454,793 1,000 0 1,000 24,551 0 24,551
3/12/2026 10,455,798 2,800 0 2,800 68,697 0 68,697
3/11/2026 10,453,211 7,853 0 7,853 191,781 0 191,781
3/10/2026 10,459,159 1,605 0 1,605 39,112 0 39,112
3/9/2026 10,462,556 113 5,500 -5,387 2,712 132,002 -129,290
3/6/2026 10,462,669 0 0 0 0 0 0
3/5/2026 10,460,062 0 0 0 0 0 0
3/4/2026 10,456,962 3,700 1,400 2,300 94,942 35,924 59,018
3/3/2026 10,455,562 5,100 7,600 -2,500 133,140 198,405 -65,265
3/2/2026 10,460,662 0 1,700 -1,700 0 44,762 -44,762
2/27/2026 10,457,462 15,800 200 15,600 413,158 5,230 407,928
2/26/2026 10,476,262 0 0 0 0 0 0
2/25/2026 10,476,262 13,800 0 13,800 356,681 0 356,681
2/24/2026 10,490,062 1,200 0 1,200 31,011 0 31,011
2/23/2026 10,491,262 100 0 100 2,589 0 2,589
2/13/2026 10,491,362 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.