Saturday, November 8, 2025 8:59:02 AM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
23.85 +0.15/+0.63%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/7/2025 10,450,532 6,700 800 5,900 159,529 19,048 140,481
11/6/2025 10,453,132 100 5,400 -5,300 2,361 127,491 -125,130
11/5/2025 10,453,032 3,900 200 3,700 92,405 4,739 87,666
11/4/2025 10,456,132 800 4,800 -4,000 18,866 113,199 -94,332
11/3/2025 10,455,932 10,100 1,000 9,100 242,198 23,980 218,218
10/31/2025 10,459,332 14,200 6,200 8,000 343,863 150,137 193,726
10/30/2025 10,462,932 8,500 0 8,500 198,323 0 198,323
10/29/2025 10,469,632 28,607 0 28,607 676,199 0 676,199
10/28/2025 10,500,836 42,400 100 42,300 999,822 2,358 997,464
10/27/2025 10,523,436 23,300 0 23,300 547,527 0 547,527
10/24/2025 10,541,516 49,900 5,000 44,900 1,161,094 116,342 1,044,752
10/23/2025 10,615,016 8,400 0 8,400 196,362 0 196,362
10/22/2025 10,616,516 26,300 0 26,300 597,805 0 597,805
10/21/2025 10,633,416 9,900 16,600 -6,700 225,140 377,507 -152,367
10/20/2025 10,633,316 500 6,900 -6,400 11,589 159,925 -148,336
10/17/2025 10,629,416 30,200 3,900 26,300 716,311 92,504 623,807
10/16/2025 10,657,516 2,500 12,000 -9,500 59,504 285,618 -226,115
10/15/2025 10,655,116 4,000 3,500 500 98,315 86,026 12,289
10/14/2025 10,659,716 4,100 900 3,200 99,792 21,906 77,886
10/13/2025 10,662,816 6,500 0 6,500 152,134 0 152,134
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.