Wednesday, August 27, 2025 7:27:02 PM - Markets open
VN-INDEX 1,672.78 +5.15/+0.31%
HNX-INDEX 276.38 +0.59/+0.21%
UPCOM-INDEX 109.94 +1.10/+1.01%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
22.55 +0.10/+0.45%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/27/2025 10,797,066 17,400 48,430 -31,030 392,246 1,091,753 -699,506
8/26/2025 10,799,366 1,600 38,400 -36,800 35,632 855,164 -819,532
8/25/2025 10,800,866 0 17,700 -17,700 0 394,491 -394,491
8/22/2025 10,799,358 100 13,700 -13,600 2,231 305,658 -303,427
8/21/2025 10,799,158 19,500 200 19,300 445,964 4,574 441,390
8/20/2025 10,815,858 0 1,508 -1,508 0 34,221 -34,221
8/19/2025 10,815,258 1,700 0 1,700 39,123 0 39,123
8/18/2025 10,804,858 1,600 4,500 -2,900 36,515 102,698 -66,183
8/15/2025 10,806,058 500 1,000 -500 11,573 23,146 -11,573
8/14/2025 10,806,258 300 10,900 -10,600 7,053 256,270 -249,217
8/13/2025 10,781,758 4,600 0 4,600 106,809 0 106,809
8/12/2025 10,760,258 2,200 0 2,200 52,382 0 52,382
8/11/2025 10,751,458 11,000 35,800 -24,800 266,240 866,489 -600,249
8/8/2025 10,762,558 0 26,000 -26,000 0 597,958 -597,958
8/7/2025 10,762,558 8,100 0 8,100 183,223 0 183,223
8/6/2025 10,761,558 1,900 900 1,000 43,027 20,381 22,646
8/5/2025 10,768,558 11,300 3,100 8,200 254,344 69,776 184,568
8/4/2025 10,779,258 1,900 100 1,800 42,422 2,233 40,190
8/1/2025 10,781,058 1,100 0 1,100 24,636 0 24,636
7/31/2025 10,782,758 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.