Saturday, November 29, 2025 5:02:31 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
24.00 -0.10/-0.41%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 10,465,433 0 3,000 -3,000 0 72,074 -72,074
11/27/2025 10,461,933 0 2,200 -2,200 0 53,058 -53,058
11/26/2025 10,460,133 2,500 1,600 900 60,271 38,573 21,698
11/25/2025 10,462,633 0 3,500 -3,500 0 84,154 -84,154
11/24/2025 10,461,633 0 200 -200 0 4,827 -4,827
11/21/2025 10,462,633 0 0 0 0 0 0
11/20/2025 10,459,333 0 0 0 0 0 0
11/19/2025 10,459,333 0 0 0 0 0 0
11/18/2025 10,455,733 1,700 5,000 -3,300 41,488 122,023 -80,535
11/17/2025 10,448,333 4,000 3,000 1,000 97,922 73,442 24,481
11/14/2025 10,451,333 1,000 2,900 -1,900 24,579 71,280 -46,701
11/13/2025 10,451,709 600 6,700 -6,100 14,844 165,760 -150,916
11/12/2025 10,451,932 500 300 200 12,110 7,266 4,844
11/11/2025 10,452,433 0 100 -100 0 2,392 -2,392
11/10/2025 10,446,932 4,400 200 4,200 105,403 4,791 100,612
11/7/2025 10,450,532 6,700 800 5,900 159,529 19,048 140,481
11/6/2025 10,453,132 100 5,400 -5,300 2,361 127,491 -125,130
11/5/2025 10,453,032 3,900 200 3,700 92,405 4,739 87,666
11/4/2025 10,456,132 800 4,800 -4,000 18,866 113,199 -94,332
11/3/2025 10,455,932 10,100 1,000 9,100 242,198 23,980 218,218
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.