Thursday, August 7, 2025 8:14:47 AM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
22.70 +0.30/+1.34%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/6/2025 10,761,558 1,900 900 1,000 43,027 20,381 22,646
8/5/2025 10,768,558 11,300 3,100 8,200 254,344 69,776 184,568
8/4/2025 10,779,258 1,900 100 1,800 42,422 2,233 40,190
8/1/2025 10,781,058 1,100 0 1,100 24,636 0 24,636
7/31/2025 10,782,758 0 0 0 0 0 0
7/30/2025 10,582,758 4,300 0 4,300 96,193 0 96,193
7/29/2025 10,575,258 27,200 11,800 15,400 619,081 268,572 350,509
7/28/2025 10,602,458 0 200,000 -200,000 0 4,631,615 -4,631,615
7/25/2025 10,602,458 5,000 0 5,000 114,833 0 114,833
7/24/2025 10,598,766 7,000 0 7,000 160,006 0 160,006
7/23/2025 10,187,866 3,500 0 3,500 80,669 0 80,669
7/22/2025 10,170,340 2,008 10,700 -8,692 48,034 255,958 -207,924
7/21/2025 10,171,666 0 417,900 -417,900 0 9,616,207 -9,616,207
7/18/2025 10,171,066 1,000 20,000 -19,000 21,550 431,000 -409,450
7/17/2025 10,160,366 0 300 -300 0 6,009 -6,009
7/16/2025 10,160,366 0 0 0 0 0 0
7/15/2025 10,156,266 4,200 5,800 -1,600 77,614 107,181 -29,567
7/14/2025 10,160,466 0 0 0 0 0 0
7/11/2025 10,159,966 10,200 0 10,200 185,426 0 185,426
7/10/2025 10,170,666 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.