Wednesday, September 17, 2025 1:49:57 PM - Markets open
VN-INDEX 1,681.97 +1.07/+0.06%
HNX-INDEX 279.72 +0.74/+0.27%
UPCOM-INDEX 111.67 +0.35/+0.31%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
24.40 +1.55/+6.78%
1:44:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/17/2025 10,778,496 3,400 69,920 -66,520 81,912 1,684,492 -1,602,580
9/16/2025 10,785,796 5,500 0 5,500 126,150 0 126,150
9/15/2025 10,810,696 12,400 800 11,600 280,598 18,103 262,495
9/12/2025 10,822,046 3,100 1,100 2,000 69,039 24,498 44,541
9/11/2025 10,813,996 6,900 4,200 2,700 152,970 93,112 59,858
9/10/2025 10,820,896 22,000 0 22,000 492,294 0 492,294
9/9/2025 10,818,696 23,900 30,900 -7,000 530,549 685,940 -155,391
9/8/2025 10,835,496 24,400 7,200 17,200 549,341 162,101 387,240
9/5/2025 10,851,196 20,000 8,700 11,300 463,479 201,614 261,866
9/4/2025 10,842,639 34,000 21,952 12,048 777,826 502,201 275,625
9/3/2025 10,865,896 34,100 13,000 21,100 768,631 293,026 475,604
8/29/2025 10,868,966 0 3,105 -3,105 0 69,672 -69,672
8/28/2025 10,832,166 0 1,243 -1,243 0 27,957 -27,957
8/27/2025 10,797,066 17,400 48,430 -31,030 392,246 1,091,753 -699,506
8/26/2025 10,799,366 1,600 38,400 -36,800 35,632 855,164 -819,532
8/25/2025 10,800,866 0 17,700 -17,700 0 394,491 -394,491
8/22/2025 10,799,358 100 13,700 -13,600 2,231 305,658 -303,427
8/21/2025 10,799,158 19,500 200 19,300 445,964 4,574 441,390
8/20/2025 10,815,858 0 1,508 -1,508 0 34,221 -34,221
8/19/2025 10,815,258 1,700 0 1,700 39,123 0 39,123
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.