Tuesday, February 17, 2026 1:19:51 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
25.90 0.00/0.00%
2:46:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 10,491,362 0 0 0 0 0 0
2/12/2026 10,489,662 2,100 0 2,100 54,248 0 54,248
2/11/2026 10,491,962 0 0 0 0 0 0
2/10/2026 10,492,069 0 1,500 -1,500 0 38,846 -38,846
2/9/2026 10,491,362 1,000 600 400 25,837 15,502 10,335
2/6/2026 10,491,562 26,300 0 26,300 680,309 0 680,309
2/5/2026 10,518,669 6,400 0 6,400 166,746 0 166,746
2/4/2026 10,517,269 2,100 0 2,100 55,050 0 55,050
2/3/2026 10,526,569 0 0 0 0 0 0
2/2/2026 10,526,469 100 700 -600 2,629 18,405 -15,775
1/30/2026 10,522,269 1,000 0 1,000 26,414 0 26,414
1/29/2026 10,501,569 5,400 200 5,200 138,267 5,121 133,146
1/28/2026 10,505,369 1,600 5,900 -4,300 40,841 150,601 -109,760
1/27/2026 10,504,369 0 21,500 -21,500 0 552,787 -552,787
1/26/2026 10,502,669 2,500 1,700 800 63,975 43,503 20,472
1/23/2026 10,504,769 400 3,000 -2,600 10,423 78,174 -67,751
1/22/2026 10,498,369 40,000 6,900 33,100 1,080,099 186,317 893,782
1/21/2026 10,520,669 17,600 13,000 4,600 477,473 352,679 124,794
1/20/2026 10,535,569 19,000 0 19,000 520,600 0 520,600
1/19/2026 10,551,869 0 4,600 -4,600 0 114,240 -114,240
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.