Monday, January 26, 2026 1:50:12 PM - Markets open
VN-INDEX 1,843.52 -27.27/-1.46%
HNX-INDEX 248.24 -4.72/-1.87%
UPCOM-INDEX 126.30 -0.77/-0.61%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
25.60 -0.10/-0.39%
1:49:30 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/26/2026 10,502,669 100 1,500 -1,400 2,578 38,671 -36,093
1/23/2026 10,504,769 400 3,000 -2,600 10,423 78,174 -67,751
1/22/2026 10,498,369 40,000 6,900 33,100 1,080,099 186,317 893,782
1/21/2026 10,520,669 17,600 13,000 4,600 477,473 352,679 124,794
1/20/2026 10,535,569 19,000 0 19,000 520,600 0 520,600
1/19/2026 10,551,869 0 4,600 -4,600 0 114,240 -114,240
1/16/2026 10,548,053 0 2,800 -2,800 0 66,922 -66,922
1/15/2026 10,545,169 800 3,400 -2,600 19,063 81,017 -61,954
1/14/2026 10,541,755 0 3,800 -3,800 0 91,451 -91,451
1/13/2026 10,539,469 0 2,200 -2,200 0 53,379 -53,379
1/12/2026 10,539,252 100 4,200 -4,100 2,381 99,985 -97,604
1/9/2026 10,538,652 0 2,400 -2,400 0 56,256 -56,256
1/8/2026 10,532,852 4,000 3,000 1,000 93,721 70,291 23,430
1/7/2026 10,532,592 1,600 2,300 -700 37,215 53,496 -16,281
1/6/2026 10,531,192 0 2,800 -2,800 0 64,974 -64,974
1/5/2026 10,529,752 40 2,400 -2,360 929 55,737 -54,809
12/31/2025 10,528,709 0 2,900 -2,900 0 67,367 -67,367
12/30/2025 10,526,652 0 1,500 -1,500 0 34,780 -34,780
12/29/2025 10,507,452 1,000 2,200 -1,200 23,278 51,212 -27,934
12/26/2025 10,506,952 0 2,200 -2,200 0 51,081 -51,081
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.