Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 4, 2024 12:27:10 PM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
IDICO Infrastructure Development Investment Joint Stock Company (HTI : HOSE)
Industrials : Heavy Construction
17.30 0.00/0.00%
3:08:19 PM
Closing price on 4/19/2024
17.15 -0.10/-0.58%
Open 17.00
High 17.15
Low 16.80
Volume 2,100
Split-adjusted Price 17.15

Create Alert at: 16 18 19 ...
HTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 -0.10 / -0.58% 17.00 17.15 16.80 17.15 16.90 17.15 2,100
4/17/2024 +0.05 / +0.29% 17.25 17.25 17.05 17.25 17.23 17.25 2,200
4/16/2024 -0.05 / -0.29% 17.15 17.20 17.05 17.20 17.07 17.20 6,600
4/15/2024 -0.05 / -0.29% 17.35 17.35 17.25 17.25 17.34 17.25 41,900
4/12/2024 0.00 / 0.00% 17.15 17.30 17.15 17.30 17.29 17.30 3,200
4/11/2024 0.00 / 0.00% 17.10 17.30 17.10 17.30 17.17 17.30 6,000
4/10/2024 -0.05 / -0.29% 17.30 17.30 17.30 17.30 17.30 17.30 4,400
4/9/2024 0.00 / 0.00% 17.30 17.35 17.30 17.35 17.31 17.35 6,800
4/8/2024 0.00 / 0.00% 17.30 17.35 17.30 17.35 17.35 17.35 7,400
4/5/2024 0.00 / 0.00% 17.20 17.35 17.20 17.35 17.30 17.35 18,500
4/4/2024 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 17.35 1,500
4/3/2024 +0.05 / +0.29% 17.30 17.35 17.25 17.35 17.27 17.35 2,800
4/2/2024 -0.10 / -0.57% 17.25 17.30 17.20 17.30 17.27 17.30 5,300
4/1/2024 0.00 / 0.00% 17.30 17.40 17.30 17.40 17.31 17.40 900
3/29/2024 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 0
3/28/2024 -0.05 / -0.29% 17.40 17.40 17.40 17.40 17.40 17.40 6,600
3/27/2024 -0.05 / -0.29% 17.45 17.45 17.45 17.45 17.45 17.45 1,000
3/26/2024 +0.20 / +1.16% 17.30 17.50 17.30 17.50 17.35 17.50 22,300
3/25/2024 0.00 / 0.00% 17.30 17.45 17.30 17.30 17.39 17.30 14,400
3/22/2024 0.00 / 0.00% 17.30 17.40 17.30 17.30 17.30 17.30 26,800
3/21/2024 +0.05 / +0.29% 17.20 17.30 17.20 17.30 17.25 17.30 10,100
3/20/2024 +0.05 / +0.29% 17.25 17.25 17.15 17.25 17.20 17.25 2,500
3/19/2024 -0.10 / -0.58% 17.30 17.40 17.20 17.20 17.21 17.20 4,200
3/18/2024 -0.10 / -0.57% 17.40 17.45 17.20 17.30 17.41 17.30 20,400
3/15/2024 +0.05 / +0.29% 17.25 17.40 17.15 17.40 17.19 17.40 21,800
3/14/2024 -0.05 / -0.29% 17.20 17.35 17.20 17.35 17.20 17.35 9,300
3/13/2024 +0.15 / +0.87% 17.20 17.40 17.20 17.40 17.33 17.40 800
3/12/2024 -0.05 / -0.29% 17.25 17.25 17.15 17.25 17.20 17.25 12,900
3/11/2024 +0.05 / +0.29% 17.20 17.35 17.20 17.30 17.24 17.30 19,300
3/8/2024 0.00 / 0.00% 17.50 17.50 17.20 17.25 17.20 17.25 22,000
HTI News
01/10 HTI: CBTT QĐ HĐQT thông qua giao dịch với bên có liên quan
02/05 HTI: Change in personnel
09/04 HTI: BOD resolution on holding 2024 AGM
08/04 HTI: Holding 2024 AGM
08/04 HTI: Resolution on the AGM 2023
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  52,600 5.10 4.08%
AMS  19,800 10.40 0.00%
ATB  58,100 0.60 0.00%
B82  0 0.50 0.00%
BAX  0 39.90 0.00%
BCE  22,400 5.70 -1.72%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.