|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.20/-0.81%
|
24.65
|
24.75
|
24.50
|
24.55
|
24.55
|
24.55
|
29,000
|
|
|
3/12/2026
|
+0.15/+0.61%
|
24.50
|
24.75
|
24.35
|
24.75
|
24.53
|
24.75
|
21,900
|
|
|
3/11/2026
|
+0.25/+1.03%
|
24.35
|
24.75
|
24.25
|
24.60
|
24.42
|
24.60
|
42,500
|
|
|
3/10/2026
|
+0.50/+2.10%
|
24.15
|
24.50
|
24.15
|
24.35
|
24.37
|
24.35
|
30,600
|
|
|
3/9/2026
|
-1.75/-6.84%
|
24.95
|
24.95
|
23.85
|
23.85
|
24.00
|
23.85
|
152,800
|
|
|
3/6/2026
|
-0.10/-0.39%
|
25.60
|
25.75
|
25.50
|
25.60
|
25.59
|
25.60
|
19,300
|
|
|
3/5/2026
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.60
|
25.70
|
22,300
|
|
|
3/4/2026
|
-0.60/-2.28%
|
26.20
|
26.30
|
25.30
|
25.70
|
25.66
|
25.70
|
65,600
|
|
|
3/3/2026
|
0.00 / 0.00%
|
26.00
|
26.40
|
26.00
|
26.30
|
26.11
|
26.30
|
56,200
|
|
|
3/2/2026
|
-0.45/-1.68%
|
26.50
|
26.55
|
26.10
|
26.30
|
26.33
|
26.30
|
42,300
|
|
|
2/27/2026
|
+0.90/+3.48%
|
25.85
|
27.00
|
25.75
|
26.75
|
26.15
|
26.75
|
72,300
|
|
|
2/26/2026
|
-0.10/-0.39%
|
25.80
|
25.95
|
25.75
|
25.85
|
25.79
|
25.85
|
25,400
|
|
|
2/25/2026
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.70
|
25.95
|
25.85
|
25.95
|
40,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
25.90
|
25.95
|
25.60
|
25.95
|
25.84
|
25.95
|
46,500
|
|
|
2/23/2026
|
+0.05/+0.19%
|
26.00
|
26.00
|
25.80
|
25.95
|
25.89
|
25.95
|
21,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
25.60
|
25.90
|
25.60
|
25.90
|
25.85
|
25.90
|
17,100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.70
|
25.90
|
25.83
|
25.90
|
15,800
|
|
|
2/11/2026
|
+0.20/+0.78%
|
25.80
|
26.00
|
25.70
|
25.90
|
25.86
|
25.90
|
32,100
|
|
|
2/10/2026
|
-0.15/-0.58%
|
26.20
|
26.20
|
25.70
|
25.70
|
25.90
|
25.70
|
16,800
|
|
|
2/9/2026
|
+0.05/+0.19%
|
25.80
|
25.95
|
25.75
|
25.85
|
25.84
|
25.85
|
20,800
|
|
|