Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.10/-0.58%
|
17.00
|
17.15
|
16.80
|
17.15
|
16.90
|
17.15
|
2,100
|
|
4/17/2024
|
+0.05/+0.29%
|
17.25
|
17.25
|
17.05
|
17.25
|
17.23
|
17.25
|
2,200
|
|
4/16/2024
|
-0.05/-0.29%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.07
|
17.20
|
6,600
|
|
4/15/2024
|
-0.05/-0.29%
|
17.35
|
17.35
|
17.25
|
17.25
|
17.34
|
17.25
|
41,900
|
|
4/12/2024
|
0.00 / 0.00%
|
17.15
|
17.30
|
17.15
|
17.30
|
17.29
|
17.30
|
3,200
|
|
4/11/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.17
|
17.30
|
6,000
|
|
4/10/2024
|
-0.05/-0.29%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4,400
|
|
4/9/2024
|
0.00 / 0.00%
|
17.30
|
17.35
|
17.30
|
17.35
|
17.31
|
17.35
|
6,800
|
|
4/8/2024
|
0.00 / 0.00%
|
17.30
|
17.35
|
17.30
|
17.35
|
17.35
|
17.35
|
7,400
|
|
4/5/2024
|
0.00 / 0.00%
|
17.20
|
17.35
|
17.20
|
17.35
|
17.30
|
17.35
|
18,500
|
|
4/4/2024
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
1,500
|
|
4/3/2024
|
+0.05/+0.29%
|
17.30
|
17.35
|
17.25
|
17.35
|
17.27
|
17.35
|
2,800
|
|
4/2/2024
|
-0.10/-0.57%
|
17.25
|
17.30
|
17.20
|
17.30
|
17.27
|
17.30
|
5,300
|
|
4/1/2024
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.31
|
17.40
|
900
|
|
3/29/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
3/28/2024
|
-0.05/-0.29%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6,600
|
|
3/27/2024
|
-0.05/-0.29%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
1,000
|
|
3/26/2024
|
+0.20/+1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.35
|
17.50
|
22,300
|
|
3/25/2024
|
0.00 / 0.00%
|
17.30
|
17.45
|
17.30
|
17.30
|
17.39
|
17.30
|
14,400
|
|
3/22/2024
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
17.30
|
26,800
|
|
|