|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
-0.10/-0.44%
|
22.80
|
22.85
|
22.55
|
22.60
|
22.65
|
22.60
|
29,500
|
|
|
8/6/2025
|
+0.30/+1.34%
|
22.90
|
22.90
|
22.50
|
22.70
|
22.65
|
22.70
|
174,000
|
|
|
8/5/2025
|
0.00 / 0.00%
|
22.45
|
23.00
|
22.20
|
22.40
|
22.51
|
22.40
|
289,200
|
|
|
8/4/2025
|
+0.20/+0.90%
|
22.45
|
22.60
|
22.15
|
22.40
|
22.33
|
22.40
|
139,800
|
|
|
8/1/2025
|
-0.35/-1.55%
|
22.55
|
22.55
|
22.10
|
22.20
|
22.40
|
22.20
|
121,400
|
|
|
7/31/2025
|
+0.05/+0.22%
|
22.60
|
23.15
|
22.20
|
22.55
|
22.59
|
22.55
|
170,900
|
|
|
7/30/2025
|
+0.40/+1.81%
|
22.85
|
22.85
|
22.00
|
22.50
|
22.37
|
22.50
|
143,900
|
|
|
7/29/2025
|
-1.20/-5.15%
|
23.75
|
23.75
|
22.10
|
22.10
|
22.76
|
22.10
|
327,600
|
|
|
7/28/2025
|
+0.45/+1.97%
|
23.05
|
23.65
|
22.80
|
23.30
|
23.16
|
23.30
|
673,100
|
|
|
7/25/2025
|
-0.35/-1.51%
|
23.20
|
23.50
|
22.65
|
22.85
|
22.97
|
22.85
|
318,000
|
|
|
7/24/2025
|
+0.55/+2.43%
|
22.90
|
23.45
|
22.50
|
23.20
|
22.86
|
23.20
|
219,600
|
|
|
7/23/2025
|
-0.75/-3.21%
|
23.65
|
24.20
|
22.65
|
22.65
|
23.05
|
22.65
|
512,400
|
|
|
7/22/2025
|
+0.35/+1.52%
|
23.05
|
24.60
|
22.90
|
23.40
|
23.92
|
23.40
|
335,300
|
|
|
7/21/2025
|
+1.50/+6.96%
|
23.05
|
23.05
|
22.60
|
23.05
|
23.01
|
23.05
|
1,435,300
|
|
|
7/18/2025
|
+1.40/+6.95%
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
21.55
|
450,300
|
|
|
7/17/2025
|
+1.30/+6.90%
|
19.20
|
20.15
|
19.20
|
20.15
|
20.03
|
20.15
|
288,900
|
|
|
7/16/2025
|
+0.40/+2.17%
|
18.60
|
18.90
|
18.50
|
18.85
|
18.72
|
18.85
|
51,300
|
|
|
7/15/2025
|
+0.05/+0.27%
|
18.50
|
18.60
|
18.35
|
18.45
|
18.48
|
18.45
|
39,700
|
|
|
7/14/2025
|
+0.15/+0.82%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.28
|
18.40
|
33,600
|
|
|
7/11/2025
|
-0.05/-0.27%
|
18.25
|
18.30
|
18.15
|
18.25
|
18.18
|
18.25
|
84,900
|
|
|