Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	0.00 / 0.00%	12.55	12.70	12.45	12.55	12.53	12.55	611,500
4/10/2024	-0.15 / -1.18%	12.65	12.85	12.50	12.55	12.63	12.55	387,300
4/9/2024	-0.10 / -0.78%	12.75	12.80	12.50	12.70	12.64	12.70	464,400
4/8/2024	-0.20 / -1.54%	13.00	13.10	12.75	12.80	12.85	12.80	517,700
4/5/2024	-0.25 / -1.89%	13.25	13.25	12.90	13.00	12.98	13.00	380,300
4/4/2024	-0.20 / -1.49%	13.45	13.45	12.90	13.25	13.10	13.25	801,900
4/3/2024	-0.10 / -0.74%	13.65	13.65	13.45	13.45	13.58	13.45	356,800
4/2/2024	+0.25 / +1.88%	13.30	13.70	13.15	13.55	13.41	13.55	374,800
4/1/2024	-0.05 / -0.37%	13.45	13.45	13.20	13.30	13.30	13.30	167,500
3/29/2024	-0.20 / -1.48%	13.55	13.55	13.35	13.35	13.40	13.35	244,700
3/28/2024	0.00 / 0.00%	13.60	13.60	13.45	13.55	13.54	13.55	234,200
3/27/2024	+0.05 / +0.37%	13.50	13.65	13.50	13.55	13.57	13.55	265,600
3/26/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	13.50	231,500
3/25/2024	+0.15 / +1.12%	13.40	13.80	13.40	13.60	13.62	13.60	419,400
3/22/2024	-0.05 / -0.37%	13.50	13.65	13.40	13.45	13.50	13.45	304,000
3/21/2024	+0.10 / +0.75%	13.40	13.50	13.35	13.50	13.44	13.50	198,400
3/20/2024	+0.05 / +0.37%	13.25	13.55	13.25	13.40	13.37	13.40	159,400
3/19/2024	0.00 / 0.00%	13.35	13.55	13.20	13.35	13.34	13.35	179,900
3/18/2024	-0.45 / -3.26%	13.80	13.85	13.05	13.35	13.39	13.35	639,100
3/15/2024	+0.20 / +1.47%	13.60	13.80	13.55	13.80	13.73	13.80	430,600
3/14/2024	+0.35 / +2.64%	13.30	14.00	13.20	13.60	13.53	13.60	1,038,800
3/13/2024	+0.20 / +1.53%	13.15	13.25	13.05	13.25	13.16	13.25	272,400
3/12/2024	0.00 / 0.00%	13.05	13.15	13.00	13.05	13.05	13.05	260,300
3/11/2024	-0.05 / -0.38%	13.05	13.15	13.00	13.05	13.09	13.05	207,700
3/8/2024	-0.15 / -1.13%	13.30	13.35	13.05	13.10	13.15	13.10	323,600
3/7/2024	+0.10 / +0.76%	13.15	13.25	13.10	13.25	13.17	13.25	229,300
3/6/2024	-0.10 / -0.75%	13.25	13.30	13.10	13.15	13.17	13.15	292,900
3/5/2024	-0.15 / -1.12%	13.35	13.45	13.20	13.25	13.29	13.25	245,300
3/4/2024	+0.10 / +0.75%	13.50	13.50	13.30	13.40	13.38	13.40	281,500
3/1/2024	+0.05 / +0.38%	13.25	13.45	13.15	13.30	13.28	13.30	233,400

<<Previous 30 days Next 12 days>>

HT1 News

24/04	HT1: BOD resolution dated April 22, 2024
05/04	HT1: Report insider transaction
05/04	HT1: Signing an agreement with BRC
04/04	HT1: Holding 2024 AGM
29/03	HT1: Notification insider trade

More News

Related Companies

	Volume	Price	Change
ACC	21,300	13.95	-1.06%
ACE	4,800	36.20	0.56%
ADP	5,800	26.00	-0.19%
BCC	120,300	8.00	-1.23%
BDT	20,800	11.70	-1.68%
BHC	0	1.90	0.00%
BIG	239,500	8.10	0.00%
BT6	0	3.40	0.00%
BTD	1,600	20.50	-9.69%