Friday, November 22, 2024 6:56:47 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
11.65 +0.05/+0.43%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 181,933,819 0 600 -600 0 6,930 -6,930
11/20/2024 181,890,119 0 16,600 -16,600 0 193,680 -193,680
11/19/2024 181,822,819 4,800 2,000 2,800 55,770 23,500 32,270
11/18/2024 181,815,019 0 43,700 -43,700 0 508,620 -508,620
11/15/2024 181,795,919 2,600 67,300 -64,700 30,810 793,190 -762,380
11/14/2024 181,795,079 0 12,600 -12,600 0 149,030 -149,030
11/13/2024 181,786,779 0 19,100 -19,100 0 222,880 -222,880
11/12/2024 181,784,779 13,100 3,440 9,660 154,580 40,560 114,020
11/11/2024 181,796,579 0 8,300 -8,300 0 97,280 -97,280
11/8/2024 181,796,579 3,800 2,000 1,800 44,460 23,500 20,960
11/7/2024 181,800,379 19,300 1,300 18,000 227,330 15,340 211,990
11/6/2024 181,817,679 36,000 0 36,000 422,950 0 422,950
11/5/2024 181,853,679 13,500 0 13,500 157,420 0 157,420
11/4/2024 181,867,179 5,600 2,000 3,600 64,960 23,370 41,590
11/1/2024 181,692,589 20,200 0 20,200 235,200 0 235,200
10/31/2024 181,462,789 27,100 0 27,100 313,640 0 313,640
10/30/2024 181,226,589 22,700 180,190 -157,490 264,160 2,090,260 -1,826,100
10/29/2024 180,900,089 100 250,000 -249,900 1,150 2,861,210 -2,860,060
10/28/2024 180,631,089 0 263,300 -263,300 0 3,015,370 -3,015,370
10/25/2024 180,374,689 0 349,200 -349,200 0 4,043,060 -4,043,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.