Thursday, February 20, 2025 4:09:55 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
13.00 +0.10/+0.78%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 181,132,226 85,100 200 84,900 1,103,970 2,590 1,101,380
2/18/2025 181,214,526 34,500 84,000 -49,500 445,740 1,095,010 -649,270
2/17/2025 181,249,026 589,200 88,200 501,000 7,698,150 1,172,740 6,525,410
2/14/2025 181,802,726 135,700 2,800 132,900 1,721,790 35,940 1,685,850
2/13/2025 181,915,126 20,500 0 20,500 258,870 0 258,870
2/12/2025 181,915,926 44,800 35,500 9,300 565,640 445,750 119,890
2/11/2025 181,933,426 61,300 23,300 38,000 756,520 287,950 468,570
2/10/2025 181,985,726 10,700 19,700 -9,000 133,170 245,560 -112,390
2/7/2025 181,979,026 10,000 27,300 -17,300 126,720 345,010 -218,290
2/6/2025 181,975,526 0 9,000 -9,000 0 112,080 -112,080
2/5/2025 181,975,126 6,900 17,400 -10,500 86,760 218,100 -131,340
2/4/2025 181,981,226 26,700 13,500 13,200 339,690 172,770 166,920
2/3/2025 182,006,526 51,000 400 50,600 640,970 5,100 635,870
1/24/2025 182,047,226 11,400 800 10,600 141,440 9,960 131,480
1/23/2025 182,034,526 34,500 1,400 33,100 428,840 17,290 411,550
1/22/2025 182,057,726 20,300 10,300 10,000 255,380 128,750 126,630
1/21/2025 182,078,026 28,900 24,100 4,800 363,570 303,560 60,010
1/20/2025 182,089,626 8,500 11,300 -2,800 106,460 140,690 -34,230
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.