Tuesday, November 25, 2025 11:28:20 PM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
15.10 -0.60/-3.82%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/25/2025 174,251,996 31,100 64,000 -32,900 479,251 986,241 -506,990
11/24/2025 174,242,696 2,400 11,500 -9,100 38,109 182,607 -144,497
11/21/2025 174,259,496 100 74,500 -74,400 1,587 1,181,987 -1,180,400
11/20/2025 174,230,996 3,100 31,400 -28,300 49,551 501,904 -452,353
11/19/2025 174,229,217 30,200 4,879 25,321 491,542 79,412 412,130
11/18/2025 174,246,017 0 25,700 -25,700 0 417,768 -417,768
11/17/2025 174,162,109 190,700 62,600 128,100 3,095,930 1,016,283 2,079,647
11/14/2025 174,354,809 400 13,800 -13,400 6,502 224,311 -217,809
11/13/2025 174,302,009 0 18,708 -18,708 0 305,452 -305,452
11/12/2025 174,315,209 13,400 8,700 4,700 215,780 140,096 75,684
11/11/2025 174,197,719 0 31,400 -31,400 0 498,664 -498,664
11/10/2025 174,172,419 9,100 9,200 -100 145,861 147,464 -1,603
11/7/2025 174,113,609 11,110 142,000 -130,890 177,387 2,267,227 -2,089,841
11/6/2025 174,120,419 4,200 20,400 -16,200 67,338 327,071 -259,733
11/5/2025 174,066,489 3,700 60,500 -56,800 59,362 970,650 -911,288
11/4/2025 173,980,589 152,700 47,000 105,700 2,422,690 745,687 1,677,003
11/3/2025 174,041,589 36,000 90,530 -54,530 586,859 1,475,787 -888,928
10/31/2025 174,030,289 5,200 46,300 -41,100 87,967 783,240 -695,274
10/30/2025 174,053,489 21,000 78,100 -57,100 355,082 1,320,567 -965,485
10/29/2025 174,017,589 56,700 46,300 10,400 964,656 787,717 176,939
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.