Thursday, April 25, 2024 5:10:34 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
11.40 +0.35/+3.17%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2024 173,003,863 30,200 13,000 17,200 334,830 146,940 187,890
4/23/2024 173,023,763 7,800 30,100 -22,300 85,410 332,800 -247,390
4/22/2024 173,014,463 19,700 5,000 14,700 216,780 56,710 160,070
4/19/2024 172,975,863 12,300 10,300 2,000 135,210 115,680 19,530
4/17/2024 172,976,463 32,700 17,100 15,600 374,580 198,780 175,800
4/16/2024 173,007,063 3,300 58,300 -55,000 38,390 688,840 -650,450
4/15/2024 173,010,063 3,600 11,700 -8,100 43,910 144,380 -100,470
4/12/2024 173,006,463 14,800 2,100 12,700 183,850 26,230 157,620
4/11/2024 172,993,963 294,400 300 294,100 3,691,750 3,800 3,687,950
4/10/2024 173,252,163 5,200 7,200 -2,000 65,780 91,870 -26,090
4/9/2024 173,223,863 0 27,300 -27,300 0 346,080 -346,080
4/8/2024 173,222,963 1,900 36,200 -34,300 24,350 468,160 -443,810
4/5/2024 173,222,863 1,700 33,500 -31,800 22,100 437,530 -415,430
4/4/2024 173,224,263 37,900 900 37,000 494,320 12,020 482,300
4/3/2024 173,239,403 138,800 2,000 136,800 1,886,590 27,200 1,859,390
4/2/2024 173,372,703 211,400 300 211,100 2,839,340 3,980 2,835,360
4/1/2024 173,584,103 0 22,760 -22,760 0 303,160 -303,160
3/29/2024 173,536,803 0 5,500 -5,500 0 73,950 -73,950
3/28/2024 173,534,603 45,400 0 45,400 615,120 0 615,120
3/27/2024 173,580,003 29,400 47,300 -17,900 398,910 641,650 -242,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.