|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
11.85
|
199
|
750,199
|
197
|
279,279
|
470,920
|
87,800
|
1,038,980
|
|
|
9/28/2026
|
11.85
|
277
|
356,741
|
345
|
650,693
|
-293,952
|
191,800
|
2,295,750
|
|
|
9/25/2026
|
11.90
|
241
|
330,151
|
179
|
322,137
|
8,014
|
165,100
|
1,960,745
|
|
|
9/24/2026
|
11.80
|
772
|
1,666,514
|
492
|
1,845,303
|
-178,789
|
1,240,800
|
14,857,895
|
|
|
9/23/2026
|
12.55
|
628
|
598,754
|
439
|
748,726
|
-149,972
|
296,600
|
3,714,425
|
|
|
9/22/2026
|
12.40
|
769
|
1,015,965
|
419
|
725,640
|
290,325
|
546,400
|
6,632,170
|
|
|
9/21/2026
|
11.80
|
269
|
353,997
|
173
|
313,144
|
40,853
|
140,200
|
1,653,500
|
|
|
9/18/2026
|
11.80
|
269
|
269,916
|
189
|
312,707
|
-42,791
|
118,900
|
1,410,530
|
|
|
9/17/2026
|
11.80
|
286
|
422,260
|
199
|
500,286
|
-78,026
|
106,600
|
3,760,830
|
|
|
9/16/2026
|
11.80
|
464
|
556,432
|
261
|
446,217
|
110,215
|
237,300
|
2,820,115
|
|
|
9/15/2026
|
12.00
|
303
|
401,681
|
150
|
313,135
|
88,546
|
201,000
|
2,416,080
|
|
|
9/14/2026
|
12.00
|
317
|
373,871
|
206
|
534,355
|
-160,484
|
264,800
|
3,186,835
|
|
|
9/11/2026
|
12.10
|
330
|
667,466
|
229
|
496,743
|
170,723
|
382,400
|
4,624,685
|
|
|
9/10/2026
|
12.05
|
486
|
633,101
|
174
|
550,875
|
82,226
|
403,100
|
4,838,935
|
|
|
9/9/2026
|
12.10
|
253
|
304,226
|
155
|
339,612
|
-35,386
|
88,900
|
1,083,795
|
|
|
9/8/2026
|
12.20
|
403
|
408,493
|
161
|
395,445
|
13,048
|
223,000
|
2,706,965
|
|
|
9/7/2026
|
12.40
|
242
|
187,827
|
180
|
364,772
|
-176,945
|
86,900
|
1,081,205
|
|
|
9/4/2026
|
12.50
|
350
|
319,450
|
193
|
605,824
|
-286,374
|
172,000
|
2,146,195
|
|
|
9/3/2026
|
12.60
|
212
|
174,000
|
144
|
310,968
|
-136,968
|
70,400
|
888,120
|
|
|
Page 1 of 1
|
|
|