Wednesday, July 30, 2025 3:05:13 PM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
14.30 +0.15/+1.06%
3:04:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2025 14.30 0 0 0 0 0 1,224,800 17,177,675
7/29/2025 14.15 1,165 2,448,696 864 3,083,035 -634,339 1,684,200 24,153,645
7/28/2025 14.80 1,272 2,383,389 803 2,721,920 -338,531 1,416,900 20,669,485
7/25/2025 14.75 1,595 3,275,107 1,380 3,648,365 -373,258 2,443,100 35,604,690
7/24/2025 14.00 466 1,820,060 720 2,368,450 -548,390 1,247,900 17,361,860
7/23/2025 13.85 674 1,925,631 793 2,446,588 -520,957 1,263,900 17,717,565
7/22/2025 14.15 934 2,799,955 1,042 3,163,105 -363,150 1,731,200 24,283,570
7/21/2025 13.75 760 4,188,882 1,052 3,523,531 665,351 2,386,200 32,455,990
7/18/2025 13.00 442 857,252 385 851,617 5,635 312,100 4,051,700
7/17/2025 13.05 467 1,044,308 467 1,473,521 -429,213 567,400 7,413,530
7/16/2025 13.15 347 1,109,803 433 1,174,663 -64,860 446,200 5,852,595
7/15/2025 13.10 264 789,173 552 1,329,213 -540,040 462,700 6,091,505
7/14/2025 13.25 339 1,632,163 618 1,482,853 149,310 864,000 11,385,365
7/11/2025 13.15 590 1,959,213 828 2,036,056 -76,843 1,056,300 13,871,100
7/10/2025 13.10 543 1,845,596 686 1,540,256 305,340 984,600 12,819,020
7/9/2025 12.80 529 1,500,530 555 1,661,902 -161,372 912,700 11,711,825
7/8/2025 12.90 369 1,072,378 636 1,278,601 -206,223 564,700 7,342,030
7/7/2025 13.00 380 1,767,417 770 1,715,542 51,875 990,500 12,751,715
7/4/2025 12.65 325 1,386,617 567 1,129,376 257,241 554,200 6,957,930
7/3/2025 12.35 500 1,623,776 531 1,740,867 -117,091 907,100 11,275,695
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.