|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
11.65
|
256
|
450,586
|
166
|
430,826
|
19,760
|
112,900
|
1,304,075
|
|
|
11/20/2024
|
11.60
|
235
|
325,149
|
225
|
622,972
|
-297,823
|
131,400
|
1,526,120
|
|
|
11/19/2024
|
11.60
|
192
|
258,616
|
218
|
609,772
|
-351,156
|
83,500
|
974,285
|
|
|
11/18/2024
|
11.80
|
251
|
430,527
|
253
|
675,732
|
-245,205
|
186,800
|
2,181,465
|
|
|
11/15/2024
|
11.85
|
305
|
956,399
|
490
|
1,553,928
|
-597,529
|
532,200
|
6,282,005
|
|
|
11/14/2024
|
11.75
|
287
|
601,250
|
399
|
945,977
|
-344,727
|
212,600
|
2,509,200
|
|
|
11/13/2024
|
11.80
|
298
|
440,885
|
278
|
831,983
|
-391,098
|
219,800
|
2,565,665
|
|
|
11/12/2024
|
11.80
|
231
|
642,158
|
341
|
876,205
|
-234,047
|
196,700
|
2,317,885
|
|
|
11/11/2024
|
11.75
|
263
|
800,313
|
350
|
845,924
|
-45,611
|
150,900
|
1,764,410
|
|
|
11/8/2024
|
11.75
|
220
|
422,706
|
245
|
591,780
|
-169,074
|
188,900
|
2,211,605
|
|
|
11/7/2024
|
11.80
|
294
|
974,936
|
303
|
759,371
|
215,565
|
251,800
|
2,961,910
|
|
|
11/6/2024
|
11.85
|
271
|
1,073,319
|
378
|
1,068,862
|
4,457
|
474,400
|
5,594,655
|
|
|
11/5/2024
|
11.70
|
225
|
681,584
|
288
|
804,185
|
-122,601
|
176,900
|
2,065,500
|
|
|
11/4/2024
|
11.65
|
250
|
802,254
|
279
|
707,894
|
94,360
|
214,900
|
2,497,240
|
|
|
11/1/2024
|
11.70
|
243
|
923,030
|
304
|
692,314
|
230,716
|
182,300
|
2,124,860
|
|
|
10/31/2024
|
11.65
|
279
|
1,056,988
|
239
|
616,376
|
440,612
|
123,800
|
1,435,710
|
|
|
10/30/2024
|
11.65
|
299
|
1,313,093
|
455
|
1,051,312
|
261,781
|
383,800
|
4,456,535
|
|
|
10/29/2024
|
11.60
|
485
|
1,614,270
|
1,116
|
1,279,142
|
335,128
|
420,700
|
4,819,515
|
|
|
10/28/2024
|
11.50
|
368
|
866,245
|
227
|
1,146,203
|
-279,958
|
473,600
|
5,429,905
|
|
|
10/25/2024
|
11.50
|
408
|
929,080
|
492
|
1,196,902
|
-267,822
|
469,200
|
5,428,950
|
|
|
Page 1 of 2 Next>
|
|
|