|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.45
|
675
|
1,736,193
|
345
|
1,013,972
|
722,221
|
730,300
|
11,962,580
|
|
|
1/22/2026
|
16.30
|
803
|
1,630,491
|
870
|
1,246,112
|
384,379
|
900,900
|
14,858,585
|
|
|
1/21/2026
|
16.30
|
735
|
2,522,157
|
670
|
2,563,661
|
-41,504
|
1,097,300
|
36,625,535
|
|
|
1/20/2026
|
16.80
|
928
|
805,029
|
638
|
1,083,149
|
-278,120
|
506,100
|
8,598,455
|
|
|
1/19/2026
|
17.05
|
1,038
|
1,105,392
|
673
|
1,011,237
|
94,155
|
485,500
|
8,291,545
|
|
|
1/16/2026
|
16.85
|
1,241
|
1,457,345
|
746
|
1,391,282
|
66,063
|
723,500
|
12,295,910
|
|
|
1/15/2026
|
16.70
|
659
|
1,659,131
|
612
|
1,040,168
|
618,963
|
634,900
|
10,555,590
|
|
|
1/14/2026
|
16.10
|
880
|
1,705,537
|
686
|
2,164,212
|
-458,675
|
988,700
|
16,252,075
|
|
|
1/13/2026
|
16.30
|
591
|
884,398
|
521
|
1,044,815
|
-160,417
|
535,400
|
8,760,225
|
|
|
1/12/2026
|
16.50
|
557
|
689,925
|
573
|
1,228,667
|
-538,742
|
468,700
|
7,782,630
|
|
|
1/9/2026
|
16.50
|
682
|
1,939,285
|
800
|
2,102,537
|
-163,252
|
1,314,400
|
21,786,875
|
|
|
1/8/2026
|
15.80
|
467
|
752,502
|
572
|
1,128,242
|
-375,740
|
514,100
|
8,205,960
|
|
|
1/7/2026
|
15.70
|
262
|
618,613
|
372
|
582,736
|
35,877
|
224,900
|
3,541,070
|
|
|
1/6/2026
|
15.60
|
213
|
298,319
|
257
|
417,051
|
-118,732
|
154,300
|
2,391,350
|
|
|
1/5/2026
|
15.50
|
348
|
395,195
|
468
|
805,226
|
-410,031
|
270,300
|
4,243,545
|
|
|
12/31/2025
|
16.50
|
236
|
710,424
|
262
|
433,176
|
277,248
|
349,700
|
5,600,350
|
|
|
12/30/2025
|
15.60
|
370
|
564,459
|
216
|
441,091
|
123,368
|
270,700
|
4,101,940
|
|
|
12/29/2025
|
15.30
|
227
|
241,544
|
191
|
369,431
|
-127,887
|
97,100
|
1,479,695
|
|
|
12/26/2025
|
15.45
|
356
|
564,361
|
191
|
377,060
|
187,301
|
162,800
|
2,475,200
|
|
|
Page 1 of 1
|
|
|