|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.60
|
255
|
307,535
|
188
|
483,690
|
-176,155
|
117,200
|
1,484,820
|
|
|
8/27/2026
|
12.75
|
238
|
298,238
|
215
|
603,660
|
-305,422
|
109,800
|
1,394,110
|
|
|
8/26/2026
|
12.80
|
254
|
304,663
|
214
|
483,317
|
-178,654
|
113,400
|
1,441,740
|
|
|
8/25/2026
|
12.85
|
296
|
422,418
|
242
|
633,019
|
-210,601
|
167,700
|
2,147,555
|
|
|
8/24/2026
|
12.90
|
368
|
413,153
|
305
|
893,958
|
-480,805
|
205,600
|
2,645,265
|
|
|
8/21/2026
|
12.90
|
356
|
607,140
|
246
|
715,517
|
-108,377
|
371,100
|
4,748,380
|
|
|
8/20/2026
|
12.80
|
261
|
166,623
|
219
|
420,498
|
-253,875
|
75,700
|
965,305
|
|
|
8/19/2026
|
12.85
|
626
|
398,400
|
250
|
492,023
|
-93,623
|
252,900
|
3,252,135
|
|
|
8/18/2026
|
12.80
|
383
|
418,306
|
225
|
518,307
|
-100,001
|
187,600
|
2,402,865
|
|
|
8/17/2026
|
12.80
|
342
|
296,878
|
221
|
424,915
|
-128,037
|
120,800
|
1,552,510
|
|
|
8/14/2026
|
13.00
|
443
|
374,736
|
261
|
695,521
|
-320,785
|
221,700
|
2,871,395
|
|
|
8/13/2026
|
13.25
|
429
|
413,732
|
232
|
714,704
|
-300,972
|
260,100
|
3,406,385
|
|
|
8/12/2026
|
13.30
|
269
|
595,710
|
393
|
1,142,765
|
-547,055
|
312,900
|
4,201,965
|
|
|
8/11/2026
|
13.25
|
220
|
375,578
|
251
|
543,137
|
-167,559
|
101,300
|
1,340,625
|
|
|
8/10/2026
|
13.30
|
277
|
591,203
|
314
|
625,706
|
-34,503
|
214,300
|
2,823,005
|
|
|
8/7/2026
|
12.95
|
298
|
3,899,032
|
286
|
3,799,329
|
99,703
|
446,400
|
46,008,660
|
|
|
8/6/2026
|
13.05
|
369
|
319,130
|
381
|
461,998
|
-142,868
|
144,100
|
1,856,340
|
|
|
8/5/2026
|
13.20
|
283
|
3,596,270
|
490
|
4,040,436
|
-444,166
|
251,100
|
43,651,390
|
|
|
8/4/2026
|
13.20
|
512
|
914,106
|
374
|
583,212
|
330,894
|
430,500
|
5,648,230
|
|
|
8/3/2026
|
12.45
|
256
|
730,706
|
167
|
475,577
|
255,129
|
204,400
|
2,525,235
|
|
|
Page 1 of 1
|
|
|