|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
17.65
|
422
|
599,868
|
370
|
919,880
|
-320,012
|
295,300
|
5,231,685
|
|
|
10/16/2025
|
17.75
|
507
|
978,171
|
449
|
794,792
|
183,379
|
409,000
|
7,128,615
|
|
|
10/15/2025
|
17.15
|
434
|
721,868
|
338
|
891,522
|
-169,654
|
432,000
|
7,463,080
|
|
|
10/14/2025
|
17.50
|
511
|
710,334
|
438
|
1,357,294
|
-646,960
|
434,600
|
7,644,035
|
|
|
10/13/2025
|
17.90
|
511
|
706,787
|
353
|
747,233
|
-40,446
|
327,700
|
5,807,530
|
|
|
10/10/2025
|
18.15
|
570
|
724,055
|
664
|
1,279,658
|
-555,603
|
494,200
|
8,977,905
|
|
|
10/9/2025
|
17.90
|
681
|
1,635,831
|
675
|
1,636,027
|
-196
|
600,700
|
10,741,775
|
|
|
10/8/2025
|
17.45
|
682
|
592,075
|
455
|
1,302,212
|
-710,137
|
301,800
|
5,287,270
|
|
|
10/7/2025
|
17.65
|
1,623
|
878,009
|
506
|
1,244,388
|
-366,379
|
290,000
|
5,148,190
|
|
|
10/6/2025
|
17.95
|
1,777
|
1,245,412
|
788
|
1,599,779
|
-354,367
|
664,000
|
11,762,525
|
|
|
10/3/2025
|
17.45
|
730
|
813,054
|
607
|
1,016,256
|
-203,202
|
489,600
|
8,456,130
|
|
|
10/2/2025
|
17.00
|
576
|
773,495
|
561
|
972,935
|
-199,440
|
547,500
|
9,368,570
|
|
|
10/1/2025
|
16.80
|
435
|
581,544
|
276
|
536,440
|
45,104
|
208,100
|
3,496,320
|
|
|
9/30/2025
|
16.90
|
804
|
1,511,944
|
413
|
1,075,103
|
436,841
|
751,000
|
12,629,750
|
|
|
9/29/2025
|
17.20
|
408
|
509,708
|
369
|
848,620
|
-338,912
|
312,000
|
5,443,330
|
|
|
9/26/2025
|
17.65
|
456
|
465,648
|
537
|
961,115
|
-495,467
|
284,500
|
5,074,685
|
|
|
9/25/2025
|
17.85
|
598
|
807,300
|
525
|
1,033,825
|
-226,525
|
442,800
|
7,918,825
|
|
|
9/24/2025
|
17.75
|
367
|
455,923
|
448
|
877,982
|
-422,059
|
226,100
|
3,982,610
|
|
|
9/23/2025
|
17.60
|
874
|
895,701
|
631
|
1,274,258
|
-378,557
|
527,300
|
9,322,065
|
|
|
9/22/2025
|
17.10
|
926
|
1,629,389
|
550
|
1,737,173
|
-107,784
|
1,041,200
|
18,039,895
|
|
|
Page 1 of 2 Next>
|
|
|