Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
13.35
|
469
|
657,062
|
342
|
676,356
|
-19,294
|
244,700
|
3,278,865
|
|
3/28/2024
|
13.55
|
443
|
628,124
|
403
|
974,477
|
-346,353
|
234,200
|
3,172,225
|
|
3/27/2024
|
13.55
|
503
|
791,938
|
518
|
919,315
|
-127,377
|
265,600
|
3,605,300
|
|
3/26/2024
|
13.50
|
442
|
530,785
|
331
|
683,225
|
-152,440
|
231,500
|
3,129,175
|
|
3/25/2024
|
13.60
|
914
|
1,460,594
|
629
|
1,209,168
|
251,426
|
419,400
|
5,714,110
|
|
3/22/2024
|
13.45
|
591
|
726,287
|
540
|
876,787
|
-150,500
|
304,000
|
4,103,570
|
|
3/21/2024
|
13.50
|
369
|
568,209
|
414
|
676,118
|
-107,909
|
198,400
|
2,666,105
|
|
3/20/2024
|
13.40
|
327
|
528,951
|
291
|
512,929
|
16,022
|
159,400
|
2,130,685
|
|
3/19/2024
|
13.35
|
469
|
662,009
|
307
|
527,290
|
134,719
|
179,900
|
2,398,975
|
|
3/18/2024
|
13.35
|
822
|
1,155,256
|
685
|
1,392,434
|
-237,178
|
639,100
|
8,555,030
|
|
3/15/2024
|
13.80
|
468
|
932,502
|
722
|
1,119,379
|
-186,877
|
430,600
|
5,911,490
|
|
3/14/2024
|
13.60
|
960
|
1,898,625
|
1,024
|
2,140,310
|
-241,685
|
1,038,800
|
14,059,130
|
|
3/13/2024
|
13.25
|
316
|
772,513
|
355
|
763,301
|
9,212
|
272,400
|
3,583,965
|
|
3/12/2024
|
13.05
|
347
|
566,462
|
273
|
590,448
|
-23,986
|
260,300
|
3,396,450
|
|
3/11/2024
|
13.05
|
372
|
540,644
|
294
|
634,957
|
-94,313
|
207,700
|
2,717,940
|
|
3/8/2024
|
13.10
|
598
|
605,779
|
425
|
935,801
|
-330,022
|
323,600
|
4,254,965
|
|
3/7/2024
|
13.25
|
521
|
643,979
|
339
|
742,473
|
-98,494
|
229,300
|
3,019,625
|
|
3/6/2024
|
13.15
|
504
|
805,081
|
324
|
731,745
|
73,336
|
292,900
|
3,858,910
|
|
3/5/2024
|
13.25
|
545
|
692,103
|
359
|
943,254
|
-251,151
|
245,300
|
3,259,630
|
|
3/4/2024
|
13.40
|
432
|
703,290
|
503
|
1,090,238
|
-386,948
|
281,500
|
3,765,200
|
|
Page 1 of 2 Next>
|
|
|