|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.40
|
339
|
1,055,679
|
277
|
637,027
|
418,652
|
281,000
|
4,318,390
|
|
|
2/12/2026
|
15.30
|
322
|
506,454
|
333
|
466,858
|
39,596
|
86,600
|
1,327,975
|
|
|
2/11/2026
|
15.40
|
336
|
1,548,231
|
371
|
791,300
|
756,931
|
400,300
|
6,877,400
|
|
|
2/10/2026
|
15.00
|
214
|
507,073
|
255
|
471,115
|
35,958
|
155,800
|
2,352,295
|
|
|
2/9/2026
|
15.10
|
220
|
240,214
|
283
|
389,034
|
-148,820
|
117,100
|
1,776,445
|
|
|
2/6/2026
|
15.30
|
390
|
997,346
|
407
|
914,045
|
83,301
|
635,000
|
9,645,200
|
|
|
2/5/2026
|
15.55
|
549
|
1,384,961
|
428
|
996,930
|
388,031
|
592,100
|
9,130,095
|
|
|
2/4/2026
|
15.70
|
561
|
1,740,131
|
630
|
1,116,222
|
623,909
|
679,600
|
10,565,290
|
|
|
2/3/2026
|
15.10
|
586
|
1,557,008
|
447
|
1,119,240
|
437,768
|
812,100
|
12,271,300
|
|
|
2/2/2026
|
14.80
|
1,001
|
2,997,669
|
846
|
2,164,164
|
833,505
|
1,781,600
|
26,136,080
|
|
|
1/30/2026
|
14.85
|
888
|
1,516,561
|
635
|
1,174,066
|
342,495
|
825,700
|
12,275,570
|
|
|
1/29/2026
|
14.85
|
1,197
|
1,856,491
|
806
|
1,063,691
|
792,800
|
818,000
|
12,127,810
|
|
|
1/28/2026
|
14.85
|
847
|
1,295,619
|
454
|
927,106
|
368,513
|
778,900
|
11,610,700
|
|
|
1/27/2026
|
15.00
|
1,055
|
1,736,662
|
741
|
1,474,680
|
261,982
|
1,105,200
|
16,622,285
|
|
|
1/26/2026
|
15.50
|
1,319
|
1,587,135
|
1,384
|
1,677,876
|
-90,741
|
1,307,900
|
20,783,215
|
|
|
1/23/2026
|
16.45
|
675
|
1,736,193
|
345
|
1,013,972
|
722,221
|
730,300
|
11,962,580
|
|
|
1/22/2026
|
16.30
|
803
|
1,630,491
|
870
|
1,246,112
|
384,379
|
900,900
|
14,858,585
|
|
|
1/21/2026
|
16.30
|
735
|
2,522,157
|
670
|
2,563,661
|
-41,504
|
1,097,300
|
36,625,535
|
|
|
1/20/2026
|
16.80
|
928
|
805,029
|
638
|
1,083,149
|
-278,120
|
506,100
|
8,598,455
|
|
|
1/19/2026
|
17.05
|
1,038
|
1,105,392
|
673
|
1,011,237
|
94,155
|
485,500
|
8,291,545
|
|
|
Page 1 of 2 Next>
|
|
|