|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
12.95
|
298
|
3,899,032
|
286
|
3,799,329
|
99,703
|
446,400
|
46,008,660
|
|
|
8/6/2026
|
13.05
|
369
|
319,130
|
381
|
461,998
|
-142,868
|
144,100
|
1,856,340
|
|
|
8/5/2026
|
13.20
|
283
|
3,596,270
|
490
|
4,040,436
|
-444,166
|
251,100
|
43,651,390
|
|
|
8/4/2026
|
13.20
|
512
|
914,106
|
374
|
583,212
|
330,894
|
430,500
|
5,648,230
|
|
|
8/3/2026
|
12.45
|
256
|
730,706
|
167
|
475,577
|
255,129
|
204,400
|
2,525,235
|
|
|
7/31/2026
|
12.20
|
183
|
333,455
|
120
|
262,444
|
71,011
|
85,500
|
1,044,015
|
|
|
7/30/2026
|
12.30
|
379
|
602,215
|
208
|
318,615
|
283,600
|
216,100
|
2,629,055
|
|
|
7/29/2026
|
11.95
|
190
|
260,184
|
119
|
187,596
|
72,588
|
41,600
|
496,150
|
|
|
7/28/2026
|
11.90
|
248
|
3,903,216
|
142
|
3,566,891
|
336,325
|
181,600
|
41,458,595
|
|
|
7/27/2026
|
11.65
|
185
|
211,153
|
159
|
388,002
|
-176,849
|
94,900
|
1,132,345
|
|
|
7/24/2026
|
12.20
|
159
|
3,389,070
|
145
|
3,444,831
|
-55,761
|
49,400
|
40,005,255
|
|
|
7/23/2026
|
12.30
|
229
|
1,057,202
|
177
|
360,116
|
697,086
|
164,900
|
1,998,450
|
|
|
7/22/2026
|
12.20
|
178
|
220,559
|
209
|
181,890
|
38,669
|
102,900
|
1,246,745
|
|
|
7/21/2026
|
12.20
|
197
|
622,947
|
213
|
276,539
|
346,408
|
159,200
|
1,929,345
|
|
|
7/20/2026
|
12.05
|
330
|
1,413,700
|
211
|
1,371,059
|
42,641
|
250,000
|
14,761,885
|
|
|
7/17/2026
|
12.50
|
178
|
172,903
|
135
|
259,449
|
-86,546
|
106,100
|
1,334,675
|
|
|
7/16/2026
|
12.75
|
189
|
258,623
|
187
|
368,385
|
-109,762
|
149,300
|
1,887,130
|
|
|
7/15/2026
|
12.70
|
134
|
320,797
|
190
|
506,036
|
-185,239
|
148,500
|
1,892,025
|
|
|
7/14/2026
|
12.70
|
282
|
380,801
|
155
|
387,029
|
-6,228
|
206,200
|
2,599,945
|
|
|
7/13/2026
|
12.65
|
396
|
609,452
|
259
|
792,816
|
-183,364
|
479,900
|
6,111,255
|
|
|
Page 1 of 2 Next>
|
|
|