|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
1,066,100
|
17,447,885
|
|
|
8/20/2025
|
16.70
|
1,365
|
2,975,225
|
966
|
2,997,940
|
-22,715
|
1,869,400
|
31,175,470
|
|
|
8/19/2025
|
17.15
|
1,789
|
3,038,455
|
1,265
|
3,068,577
|
-30,122
|
1,951,700
|
33,992,185
|
|
|
8/18/2025
|
17.15
|
1,586
|
5,158,976
|
1,288
|
4,010,223
|
1,148,753
|
3,124,200
|
52,899,615
|
|
|
8/15/2025
|
16.30
|
1,219
|
2,164,773
|
884
|
2,678,316
|
-513,543
|
1,231,000
|
20,237,025
|
|
|
8/14/2025
|
16.70
|
1,179
|
2,464,428
|
930
|
3,177,676
|
-713,248
|
1,739,500
|
28,919,805
|
|
|
8/13/2025
|
17.00
|
1,727
|
2,984,729
|
1,541
|
3,484,969
|
-500,240
|
1,841,600
|
30,805,600
|
|
|
8/12/2025
|
17.15
|
1,896
|
5,180,300
|
1,414
|
4,224,173
|
956,127
|
2,757,600
|
46,512,715
|
|
|
8/11/2025
|
16.40
|
1,573
|
2,565,544
|
1,130
|
2,925,845
|
-360,301
|
1,367,600
|
22,655,150
|
|
|
8/8/2025
|
16.75
|
1,828
|
7,641,956
|
1,754
|
4,035,779
|
3,606,177
|
3,753,900
|
61,968,740
|
|
|
8/7/2025
|
15.70
|
1,198
|
4,343,459
|
1,387
|
3,138,545
|
1,204,914
|
2,552,000
|
38,748,620
|
|
|
8/6/2025
|
14.70
|
1,155
|
3,920,860
|
1,123
|
2,862,834
|
1,058,026
|
2,062,700
|
30,021,895
|
|
|
8/5/2025
|
13.90
|
808
|
1,451,636
|
800
|
2,384,626
|
-932,990
|
1,025,500
|
14,539,150
|
|
|
8/4/2025
|
14.20
|
611
|
1,181,695
|
405
|
1,356,345
|
-174,650
|
577,100
|
8,144,455
|
|
|
8/1/2025
|
13.90
|
652
|
1,085,589
|
529
|
1,662,407
|
-576,818
|
495,700
|
6,961,215
|
|
|
7/31/2025
|
14.20
|
614
|
1,444,648
|
485
|
1,342,614
|
102,034
|
538,200
|
7,551,035
|
|
|
7/30/2025
|
14.30
|
1,267
|
3,057,641
|
870
|
2,078,215
|
979,426
|
1,224,800
|
17,177,675
|
|
|
7/29/2025
|
14.15
|
1,165
|
2,448,696
|
864
|
3,083,035
|
-634,339
|
1,684,200
|
24,153,645
|
|
|
7/28/2025
|
14.80
|
1,272
|
2,383,389
|
803
|
2,721,920
|
-338,531
|
1,416,900
|
20,669,485
|
|
|
7/25/2025
|
14.75
|
1,595
|
3,275,107
|
1,380
|
3,648,365
|
-373,258
|
2,443,100
|
35,604,690
|
|
|
Page 1 of 2 Next>
|
|
|