|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
12.90
|
533
|
1,010,978
|
505
|
734,987
|
275,991
|
350,600
|
4,509,970
|
|
|
11/12/2026
|
12.95
|
443
|
844,891
|
631
|
728,739
|
116,152
|
339,400
|
4,383,550
|
|
|
11/11/2026
|
12.95
|
638
|
1,192,182
|
604
|
1,035,100
|
157,082
|
515,700
|
6,653,260
|
|
|
11/10/2026
|
12.90
|
475
|
1,457,571
|
849
|
904,501
|
553,070
|
615,900
|
7,890,715
|
|
|
11/9/2026
|
12.75
|
465
|
1,082,072
|
305
|
916,085
|
165,987
|
577,500
|
7,277,630
|
|
|
11/6/2026
|
12.75
|
640
|
1,414,234
|
545
|
973,211
|
441,023
|
462,600
|
5,887,443
|
|
|
11/5/2026
|
13.00
|
385
|
827,386
|
776
|
1,120,906
|
-293,520
|
587,500
|
7,709,750
|
|
|
11/4/2026
|
13.00
|
653
|
1,148,124
|
578
|
1,642,967
|
-494,843
|
627,000
|
8,093,275
|
|
|
11/3/2026
|
12.80
|
1,413
|
1,164,442
|
523
|
1,096,981
|
67,461
|
651,700
|
8,244,655
|
|
|
11/2/2026
|
12.30
|
1,031
|
1,261,980
|
471
|
1,231,791
|
30,189
|
697,000
|
8,577,685
|
|
|
10/30/2026
|
12.90
|
1,379
|
2,203,589
|
836
|
2,877,044
|
-673,455
|
1,758,900
|
22,410,355
|
|
|
10/29/2026
|
13.30
|
675
|
1,040,891
|
646
|
1,422,752
|
-381,861
|
689,500
|
9,262,035
|
|
|
10/28/2026
|
13.70
|
1,368
|
3,381,207
|
1,197
|
3,565,206
|
-183,999
|
2,088,500
|
28,994,140
|
|
|
10/27/2026
|
13.50
|
752
|
1,476,074
|
609
|
1,566,140
|
-90,066
|
809,000
|
10,903,740
|
|
|
10/26/2026
|
13.40
|
823
|
1,150,707
|
512
|
1,302,669
|
-151,962
|
521,900
|
7,012,470
|
|
|
10/23/2026
|
13.55
|
932
|
1,730,739
|
622
|
2,126,275
|
-395,536
|
843,900
|
11,411,395
|
|
|
10/22/2026
|
13.40
|
1,020
|
1,601,985
|
745
|
2,072,915
|
-470,930
|
888,200
|
11,903,240
|
|
|
10/21/2026
|
13.40
|
1,191
|
1,436,412
|
563
|
1,742,144
|
-305,732
|
749,100
|
9,972,275
|
|
|
10/20/2026
|
13.35
|
988
|
1,551,413
|
658
|
2,037,257
|
-485,844
|
881,200
|
11,642,780
|
|
|
10/19/2026
|
13.20
|
989
|
3,651,060
|
698
|
1,965,325
|
1,685,735
|
1,842,800
|
24,004,280
|
|
|
Page 1 of 2 Next>
|
|
|