|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/11/2026
|
14.35
|
370
|
455,763
|
280
|
544,023
|
-88,260
|
242,200
|
3,472,405
|
|
|
5/8/2026
|
14.40
|
690
|
944,174
|
390
|
1,215,744
|
-271,570
|
657,100
|
9,510,040
|
|
|
5/7/2026
|
14.70
|
352
|
688,479
|
405
|
796,129
|
-107,650
|
330,800
|
4,897,525
|
|
|
5/6/2026
|
14.75
|
348
|
782,068
|
329
|
650,178
|
131,890
|
308,800
|
4,568,055
|
|
|
5/5/2026
|
14.55
|
476
|
826,073
|
339
|
1,046,548
|
-220,475
|
412,200
|
6,019,360
|
|
|
5/4/2026
|
14.65
|
371
|
447,020
|
358
|
786,174
|
-339,154
|
210,400
|
3,113,485
|
|
|
4/29/2026
|
14.80
|
485
|
564,869
|
1,505
|
751,358
|
-186,489
|
281,000
|
4,140,040
|
|
|
4/28/2026
|
14.75
|
384
|
440,094
|
281
|
794,747
|
-354,653
|
256,800
|
3,824,490
|
|
|
4/24/2026
|
15.05
|
421
|
563,146
|
303
|
882,404
|
-319,258
|
244,200
|
3,677,780
|
|
|
4/23/2026
|
15.10
|
589
|
678,585
|
401
|
1,093,493
|
-414,908
|
465,700
|
7,030,550
|
|
|
4/22/2026
|
15.25
|
347
|
626,951
|
349
|
1,000,173
|
-373,222
|
321,600
|
4,926,960
|
|
|
4/21/2026
|
15.30
|
484
|
993,894
|
469
|
1,073,831
|
-79,937
|
447,700
|
6,874,315
|
|
|
4/20/2026
|
15.10
|
352
|
631,674
|
326
|
645,321
|
-13,647
|
203,100
|
3,088,390
|
|
|
4/17/2026
|
15.10
|
575
|
1,160,519
|
372
|
1,150,802
|
9,717
|
627,800
|
9,560,780
|
|
|
4/16/2026
|
15.20
|
468
|
730,354
|
298
|
800,808
|
-70,454
|
362,400
|
5,546,110
|
|
|
4/15/2026
|
15.40
|
495
|
742,012
|
712
|
1,306,476
|
-564,464
|
514,100
|
8,076,575
|
|
|
4/14/2026
|
15.60
|
524
|
861,058
|
449
|
910,122
|
-49,064
|
373,600
|
5,762,450
|
|
|
4/13/2026
|
15.05
|
656
|
1,040,752
|
388
|
1,160,441
|
-119,689
|
488,200
|
7,420,920
|
|
|
Page 1 of 1
|
|
|