|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
18.60
|
816
|
1,454,434
|
667
|
1,555,187
|
-100,753
|
735,600
|
13,734,885
|
|
|
9/15/2025
|
19.05
|
820
|
1,631,934
|
919
|
1,571,204
|
60,730
|
947,300
|
17,958,245
|
|
|
9/12/2025
|
18.25
|
624
|
1,683,836
|
752
|
1,557,882
|
125,954
|
770,100
|
14,076,040
|
|
|
9/11/2025
|
18.20
|
745
|
1,642,318
|
1,071
|
2,136,246
|
-493,928
|
1,050,100
|
19,248,995
|
|
|
9/10/2025
|
18.40
|
1,450
|
3,758,774
|
1,670
|
3,857,357
|
-98,583
|
2,522,200
|
45,813,315
|
|
|
9/9/2025
|
17.20
|
486
|
884,131
|
485
|
1,096,658
|
-212,527
|
424,400
|
7,301,010
|
|
|
9/8/2025
|
17.20
|
1,030
|
2,153,970
|
599
|
1,675,112
|
478,858
|
1,148,100
|
19,533,595
|
|
|
9/5/2025
|
17.10
|
1,289
|
2,884,771
|
1,426
|
3,102,451
|
-217,680
|
1,879,200
|
33,653,300
|
|
|
9/4/2025
|
17.45
|
649
|
1,025,604
|
654
|
1,408,118
|
-382,514
|
562,800
|
9,842,930
|
|
|
9/3/2025
|
17.65
|
713
|
941,365
|
703
|
1,568,589
|
-627,224
|
608,600
|
10,730,760
|
|
|
8/29/2025
|
17.90
|
1,514
|
2,979,787
|
1,185
|
3,079,758
|
-99,971
|
1,805,400
|
31,160,640
|
|
|
8/28/2025
|
17.40
|
801
|
1,579,058
|
1,057
|
2,424,876
|
-845,818
|
1,044,400
|
17,998,850
|
|
|
8/27/2025
|
17.10
|
1,091
|
2,541,680
|
1,353
|
2,947,973
|
-406,293
|
1,530,100
|
26,114,015
|
|
|
8/26/2025
|
16.95
|
745
|
2,307,797
|
1,088
|
2,194,551
|
113,246
|
1,318,500
|
22,037,835
|
|
|
8/25/2025
|
16.20
|
1,124
|
1,955,527
|
733
|
2,009,618
|
-54,091
|
1,116,600
|
18,142,850
|
|
|
8/22/2025
|
16.00
|
1,090
|
3,296,613
|
857
|
2,663,763
|
632,850
|
1,553,800
|
24,889,600
|
|
|
8/21/2025
|
16.50
|
1,043
|
2,037,128
|
706
|
1,999,090
|
38,038
|
1,066,100
|
17,447,885
|
|
|
8/20/2025
|
16.70
|
1,365
|
2,975,225
|
966
|
2,997,940
|
-22,715
|
1,869,400
|
31,175,470
|
|
|
8/19/2025
|
17.15
|
1,789
|
3,038,455
|
1,265
|
3,068,577
|
-30,122
|
1,951,700
|
33,992,185
|
|
|
8/18/2025
|
17.15
|
1,586
|
5,158,976
|
1,288
|
4,010,223
|
1,148,753
|
3,124,200
|
52,899,615
|
|
|
Page 1 of 1
|
|
|