|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
15.35
|
0
|
0
|
0
|
0
|
0
|
331,600
|
5,148,755
|
|
|
4/9/2026
|
15.55
|
702
|
1,048,282
|
525
|
1,192,723
|
-144,441
|
597,900
|
9,155,690
|
|
|
4/8/2026
|
15.10
|
381
|
688,923
|
452
|
1,029,295
|
-340,372
|
384,200
|
5,803,820
|
|
|
4/7/2026
|
14.60
|
382
|
519,725
|
250
|
484,876
|
34,849
|
256,000
|
3,742,935
|
|
|
4/6/2026
|
14.60
|
338
|
465,324
|
258
|
538,334
|
-73,010
|
227,700
|
3,352,985
|
|
|
4/3/2026
|
14.95
|
371
|
412,834
|
291
|
647,438
|
-234,604
|
206,000
|
3,077,970
|
|
|
4/2/2026
|
15.15
|
393
|
601,180
|
309
|
703,027
|
-101,847
|
303,700
|
4,588,280
|
|
|
4/1/2026
|
15.40
|
364
|
521,737
|
402
|
661,934
|
-140,197
|
194,600
|
2,987,140
|
|
|
3/31/2026
|
15.25
|
360
|
623,572
|
371
|
725,274
|
-101,702
|
304,200
|
4,621,925
|
|
|
3/30/2026
|
15.10
|
580
|
1,013,683
|
288
|
651,897
|
361,786
|
335,100
|
4,991,205
|
|
|
3/27/2026
|
15.05
|
496
|
836,722
|
335
|
815,306
|
21,416
|
311,600
|
4,649,275
|
|
|
3/26/2026
|
14.70
|
476
|
795,213
|
378
|
1,268,069
|
-472,856
|
306,300
|
4,524,060
|
|
|
3/25/2026
|
14.90
|
532
|
1,323,129
|
427
|
1,285,211
|
37,918
|
599,800
|
8,891,040
|
|
|
3/24/2026
|
14.45
|
428
|
643,768
|
344
|
984,800
|
-341,032
|
336,400
|
4,925,025
|
|
|
3/23/2026
|
14.50
|
891
|
1,666,015
|
550
|
1,887,974
|
-221,959
|
1,293,900
|
19,025,300
|
|
|
3/20/2026
|
15.55
|
637
|
1,360,372
|
435
|
1,325,500
|
34,872
|
699,400
|
10,935,520
|
|
|
3/19/2026
|
15.90
|
510
|
941,615
|
413
|
1,286,971
|
-345,356
|
383,700
|
6,146,575
|
|
|
3/18/2026
|
16.20
|
646
|
1,411,242
|
330
|
1,101,096
|
310,146
|
563,600
|
9,069,245
|
|
|
3/17/2026
|
16.20
|
445
|
714,570
|
456
|
996,764
|
-282,194
|
342,200
|
5,613,785
|
|
|
3/16/2026
|
16.45
|
450
|
921,286
|
655
|
1,551,571
|
-630,285
|
656,500
|
11,070,930
|
|
|
Page 1 of 2 Next>
|
|
|