Friday, March 29, 2024 10:25:36 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Vicem Ha Tien Cement Joint Stock Company (HT1 : HOSE)
Industrials : Building Materials & Fixtures
13.35 -0.20/-1.48%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 13.35 469 657,062 342 676,356 -19,294 244,700 3,278,865
3/28/2024 13.55 443 628,124 403 974,477 -346,353 234,200 3,172,225
3/27/2024 13.55 503 791,938 518 919,315 -127,377 265,600 3,605,300
3/26/2024 13.50 442 530,785 331 683,225 -152,440 231,500 3,129,175
3/25/2024 13.60 914 1,460,594 629 1,209,168 251,426 419,400 5,714,110
3/22/2024 13.45 591 726,287 540 876,787 -150,500 304,000 4,103,570
3/21/2024 13.50 369 568,209 414 676,118 -107,909 198,400 2,666,105
3/20/2024 13.40 327 528,951 291 512,929 16,022 159,400 2,130,685
3/19/2024 13.35 469 662,009 307 527,290 134,719 179,900 2,398,975
3/18/2024 13.35 822 1,155,256 685 1,392,434 -237,178 639,100 8,555,030
3/15/2024 13.80 468 932,502 722 1,119,379 -186,877 430,600 5,911,490
3/14/2024 13.60 960 1,898,625 1,024 2,140,310 -241,685 1,038,800 14,059,130
3/13/2024 13.25 316 772,513 355 763,301 9,212 272,400 3,583,965
3/12/2024 13.05 347 566,462 273 590,448 -23,986 260,300 3,396,450
3/11/2024 13.05 372 540,644 294 634,957 -94,313 207,700 2,717,940
3/8/2024 13.10 598 605,779 425 935,801 -330,022 323,600 4,254,965
3/7/2024 13.25 521 643,979 339 742,473 -98,494 229,300 3,019,625
3/6/2024 13.15 504 805,081 324 731,745 73,336 292,900 3,858,910
3/5/2024 13.25 545 692,103 359 943,254 -251,151 245,300 3,259,630
3/4/2024 13.40 432 703,290 503 1,090,238 -386,948 281,500 3,765,200
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.