|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
12.65
|
325
|
1,386,617
|
567
|
1,129,376
|
257,241
|
554,200
|
6,957,930
|
|
|
7/3/2025
|
12.35
|
500
|
1,623,776
|
531
|
1,740,867
|
-117,091
|
907,100
|
11,275,695
|
|
|
7/2/2025
|
12.65
|
384
|
1,602,502
|
607
|
1,493,043
|
109,459
|
1,016,700
|
12,597,030
|
|
|
7/1/2025
|
12.20
|
229
|
902,637
|
487
|
1,265,688
|
-363,051
|
476,900
|
5,809,285
|
|
|
6/30/2025
|
12.00
|
269
|
757,228
|
231
|
557,223
|
200,005
|
213,400
|
2,554,030
|
|
|
6/27/2025
|
12.00
|
189
|
562,346
|
323
|
760,200
|
-197,854
|
337,700
|
4,063,235
|
|
|
6/26/2025
|
12.10
|
196
|
669,581
|
411
|
937,435
|
-267,854
|
329,000
|
3,986,130
|
|
|
6/25/2025
|
12.15
|
198
|
505,032
|
471
|
1,028,978
|
-523,946
|
329,000
|
3,980,730
|
|
|
6/24/2025
|
12.05
|
294
|
768,207
|
510
|
974,364
|
-206,157
|
413,300
|
4,984,585
|
|
|
6/23/2025
|
12.05
|
495
|
1,399,708
|
445
|
1,042,688
|
357,020
|
786,400
|
9,241,315
|
|
|
6/20/2025
|
11.55
|
265
|
543,726
|
307
|
688,624
|
-144,898
|
256,700
|
2,992,365
|
|
|
6/19/2025
|
11.70
|
227
|
485,242
|
264
|
503,282
|
-18,040
|
218,700
|
2,555,300
|
|
|
6/18/2025
|
11.65
|
239
|
403,282
|
245
|
507,439
|
-104,157
|
131,300
|
1,530,665
|
|
|
6/17/2025
|
11.65
|
260
|
670,994
|
269
|
617,654
|
53,340
|
167,100
|
2,862,600
|
|
|
6/16/2025
|
11.65
|
340
|
583,518
|
290
|
587,114
|
-3,596
|
259,400
|
3,036,835
|
|
|
6/13/2025
|
11.60
|
471
|
1,760,499
|
429
|
1,194,325
|
566,174
|
603,500
|
7,097,415
|
|
|
6/12/2025
|
11.95
|
370
|
898,755
|
617
|
1,514,333
|
-615,578
|
608,500
|
7,305,725
|
|
|
6/11/2025
|
11.95
|
451
|
1,530,734
|
514
|
835,117
|
695,617
|
768,200
|
8,946,740
|
|
|
6/10/2025
|
11.20
|
184
|
414,866
|
188
|
365,615
|
49,251
|
166,400
|
1,873,240
|
|
|
6/9/2025
|
11.15
|
278
|
541,885
|
200
|
384,098
|
157,787
|
172,100
|
1,927,305
|
|
|
Page 1 of 2 Next>
|
|
|