|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
13.00
|
711
|
1,932,788
|
624
|
1,853,635
|
79,153
|
829,900
|
10,766,655
|
|
|
2/18/2025
|
12.90
|
769
|
1,686,488
|
786
|
2,370,249
|
-683,761
|
1,011,700
|
13,142,335
|
|
|
2/17/2025
|
13.05
|
1,461
|
4,658,348
|
1,557
|
4,743,244
|
-84,896
|
2,193,300
|
28,836,660
|
|
|
2/14/2025
|
12.60
|
862
|
2,132,620
|
855
|
2,702,897
|
-570,277
|
1,178,100
|
15,006,160
|
|
|
2/13/2025
|
12.70
|
612
|
1,983,583
|
568
|
1,378,244
|
605,339
|
756,700
|
9,557,315
|
|
|
2/12/2025
|
12.55
|
783
|
1,860,486
|
677
|
2,031,316
|
-170,830
|
906,500
|
11,401,180
|
|
|
2/11/2025
|
12.30
|
758
|
1,708,234
|
448
|
1,644,808
|
63,426
|
778,500
|
9,617,445
|
|
|
2/10/2025
|
12.25
|
650
|
1,415,402
|
555
|
1,730,976
|
-315,574
|
718,400
|
8,946,815
|
|
|
2/7/2025
|
12.45
|
530
|
1,161,564
|
720
|
1,723,686
|
-562,122
|
592,100
|
7,472,280
|
|
|
2/6/2025
|
12.50
|
635
|
1,206,857
|
465
|
1,562,819
|
-355,962
|
609,600
|
7,586,585
|
|
|
2/5/2025
|
12.50
|
666
|
1,378,621
|
495
|
1,663,523
|
-284,902
|
779,900
|
9,771,085
|
|
|
2/4/2025
|
12.60
|
1,021
|
3,536,206
|
808
|
2,722,822
|
813,384
|
1,232,700
|
15,668,365
|
|
|
2/3/2025
|
12.50
|
570
|
1,214,197
|
458
|
1,436,539
|
-222,342
|
671,200
|
8,456,235
|
|
|
1/24/2025
|
12.50
|
408
|
907,546
|
267
|
901,787
|
5,759
|
365,800
|
4,544,860
|
|
|
1/23/2025
|
12.40
|
540
|
1,258,653
|
339
|
1,132,276
|
126,377
|
547,600
|
6,797,420
|
|
|
1/22/2025
|
12.35
|
466
|
1,276,712
|
389
|
1,469,812
|
-193,100
|
795,100
|
9,939,405
|
|
|
1/21/2025
|
12.60
|
754
|
1,784,099
|
498
|
1,220,475
|
563,624
|
652,200
|
8,205,440
|
|
|
1/20/2025
|
12.70
|
823
|
1,976,849
|
431
|
1,261,038
|
715,811
|
653,300
|
8,179,255
|
|
|
Page 1 of 1
|
|
|