|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
13.55
|
932
|
1,730,739
|
622
|
2,126,275
|
-395,536
|
843,900
|
11,411,395
|
|
|
10/22/2026
|
13.40
|
1,020
|
1,601,985
|
745
|
2,072,915
|
-470,930
|
888,200
|
11,903,240
|
|
|
10/21/2026
|
13.40
|
1,191
|
1,436,412
|
563
|
1,742,144
|
-305,732
|
749,100
|
9,972,275
|
|
|
10/20/2026
|
13.35
|
988
|
1,551,413
|
658
|
2,037,257
|
-485,844
|
881,200
|
11,642,780
|
|
|
10/19/2026
|
13.20
|
989
|
3,651,060
|
698
|
1,965,325
|
1,685,735
|
1,842,800
|
24,004,280
|
|
|
10/16/2026
|
12.35
|
369
|
512,161
|
346
|
789,044
|
-276,883
|
225,900
|
2,812,075
|
|
|
10/15/2026
|
12.45
|
466
|
1,093,416
|
520
|
1,087,887
|
5,529
|
457,100
|
5,672,895
|
|
|
10/14/2026
|
12.30
|
303
|
487,421
|
280
|
684,281
|
-196,860
|
264,000
|
3,231,850
|
|
|
10/13/2026
|
12.30
|
341
|
456,480
|
586
|
746,036
|
-289,556
|
240,300
|
2,985,720
|
|
|
10/12/2026
|
12.40
|
447
|
1,179,104
|
308
|
762,103
|
417,001
|
340,400
|
4,219,840
|
|
|
10/9/2026
|
12.25
|
412
|
668,773
|
800
|
779,052
|
-110,279
|
349,900
|
4,308,820
|
|
|
10/8/2026
|
12.30
|
518
|
848,923
|
773
|
1,251,873
|
-402,950
|
498,300
|
6,250,865
|
|
|
10/7/2026
|
12.65
|
371
|
798,693
|
351
|
908,085
|
-109,392
|
275,700
|
4,589,970
|
|
|
10/6/2026
|
12.30
|
952
|
1,620,061
|
566
|
1,425,695
|
194,366
|
794,800
|
9,806,060
|
|
|
10/5/2026
|
12.10
|
486
|
694,127
|
452
|
816,242
|
-122,115
|
344,400
|
4,231,565
|
|
|
10/2/2026
|
12.05
|
294
|
433,902
|
365
|
867,414
|
-433,512
|
242,200
|
2,924,580
|
|
|
10/1/2026
|
11.90
|
159
|
284,440
|
185
|
281,664
|
2,776
|
144,300
|
1,712,215
|
|
|
9/30/2026
|
11.85
|
186
|
283,503
|
200
|
338,005
|
-54,502
|
125,100
|
1,484,475
|
|
|
9/29/2026
|
11.85
|
199
|
750,199
|
197
|
279,279
|
470,920
|
87,800
|
1,038,980
|
|
|
9/28/2026
|
11.85
|
277
|
356,741
|
345
|
650,693
|
-293,952
|
191,800
|
2,295,750
|
|
|
Page 1 of 2 Next>
|
|
|