|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/22/2026
|
13.85
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
13.85
|
201
|
395,609
|
358
|
656,709
|
-261,100
|
221,800
|
3,078,820
|
|
|
6/18/2026
|
13.65
|
227
|
291,634
|
262
|
489,806
|
-198,172
|
147,700
|
2,026,935
|
|
|
6/17/2026
|
13.85
|
180
|
168,222
|
230
|
357,561
|
-189,339
|
64,100
|
887,265
|
|
|
6/16/2026
|
13.80
|
220
|
428,822
|
228
|
309,875
|
118,947
|
87,900
|
1,208,490
|
|
|
6/15/2026
|
13.65
|
232
|
439,035
|
160
|
298,051
|
140,984
|
147,300
|
2,008,705
|
|
|
6/12/2026
|
13.60
|
306
|
361,571
|
263
|
402,872
|
-41,301
|
156,600
|
2,120,175
|
|
|
6/11/2026
|
13.75
|
140
|
771,122
|
200
|
320,980
|
450,142
|
39,000
|
539,030
|
|
|
6/10/2026
|
13.95
|
314
|
1,287,809
|
196
|
362,304
|
925,505
|
136,800
|
1,896,805
|
|
|
6/9/2026
|
13.80
|
193
|
464,412
|
151
|
207,431
|
256,981
|
86,300
|
1,171,355
|
|
|
6/8/2026
|
13.55
|
304
|
514,258
|
173
|
385,382
|
128,876
|
205,300
|
2,768,000
|
|
|
6/5/2026
|
13.70
|
248
|
584,647
|
230
|
320,581
|
264,066
|
95,100
|
1,297,760
|
|
|
6/4/2026
|
13.50
|
266
|
496,616
|
250
|
656,125
|
-159,509
|
398,600
|
5,424,100
|
|
|
6/3/2026
|
13.70
|
202
|
258,170
|
180
|
395,413
|
-137,243
|
69,000
|
947,310
|
|
|
6/2/2026
|
13.75
|
259
|
410,717
|
398
|
713,786
|
-303,069
|
193,000
|
2,708,790
|
|
|
6/1/2026
|
13.80
|
203
|
198,200
|
202
|
306,576
|
-108,376
|
87,500
|
1,198,080
|
|
|
5/29/2026
|
13.60
|
293
|
288,344
|
167
|
334,440
|
-46,096
|
121,100
|
1,655,305
|
|
|
5/28/2026
|
13.80
|
290
|
240,133
|
219
|
393,749
|
-153,616
|
96,700
|
1,334,225
|
|
|
5/27/2026
|
13.90
|
253
|
392,988
|
243
|
605,708
|
-212,720
|
138,700
|
1,927,235
|
|
|
5/26/2026
|
13.95
|
266
|
353,679
|
223
|
497,271
|
-143,592
|
113,700
|
1,577,775
|
|
|
Page 1 of 2 Next>
|
|
|