|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
14.50
|
414
|
603,478
|
271
|
585,798
|
17,680
|
343,900
|
5,067,619
|
|
|
12/11/2025
|
14.95
|
631
|
1,040,772
|
684
|
710,658
|
330,114
|
489,900
|
7,346,030
|
|
|
12/10/2025
|
15.15
|
404
|
472,456
|
222
|
696,232
|
-223,776
|
282,000
|
4,298,100
|
|
|
12/9/2025
|
15.20
|
493
|
788,280
|
637
|
688,804
|
99,476
|
388,100
|
5,918,850
|
|
|
12/8/2025
|
15.45
|
449
|
864,453
|
648
|
613,069
|
251,384
|
274,700
|
6,074,945
|
|
|
12/5/2025
|
15.30
|
439
|
670,143
|
735
|
750,648
|
-80,505
|
408,500
|
6,350,965
|
|
|
12/4/2025
|
15.70
|
404
|
444,221
|
272
|
426,038
|
18,183
|
167,500
|
2,635,935
|
|
|
12/3/2025
|
15.60
|
461
|
631,014
|
501
|
994,043
|
-363,029
|
357,400
|
5,680,540
|
|
|
12/2/2025
|
15.75
|
299
|
528,562
|
247
|
482,961
|
45,601
|
274,200
|
4,288,320
|
|
|
12/1/2025
|
15.60
|
258
|
282,331
|
264
|
347,298
|
-64,967
|
98,100
|
1,535,785
|
|
|
11/28/2025
|
15.75
|
685
|
802,038
|
880
|
788,683
|
13,355
|
436,800
|
6,841,745
|
|
|
11/27/2025
|
15.30
|
400
|
417,114
|
227
|
299,495
|
117,619
|
144,900
|
2,226,685
|
|
|
11/26/2025
|
15.20
|
559
|
797,452
|
744
|
671,728
|
125,724
|
428,800
|
6,536,660
|
|
|
11/25/2025
|
15.10
|
653
|
783,382
|
273
|
828,169
|
-44,787
|
499,200
|
7,692,680
|
|
|
11/24/2025
|
15.70
|
398
|
431,359
|
213
|
452,133
|
-20,774
|
209,400
|
3,325,030
|
|
|
11/21/2025
|
15.85
|
386
|
409,986
|
227
|
490,577
|
-80,591
|
224,400
|
3,560,240
|
|
|
11/20/2025
|
16.00
|
472
|
584,017
|
286
|
740,880
|
-156,863
|
280,400
|
4,481,975
|
|
|
11/19/2025
|
16.15
|
385
|
562,332
|
282
|
631,692
|
-69,360
|
306,000
|
4,980,525
|
|
|
11/18/2025
|
16.20
|
337
|
341,341
|
294
|
551,262
|
-209,921
|
142,800
|
2,321,295
|
|
|
11/17/2025
|
16.25
|
419
|
977,405
|
328
|
1,030,062
|
-52,657
|
535,200
|
8,688,735
|
|
|
Page 1 of 2 Next>
|
|
|