Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
+0.75/+5.36%
|
14.05
|
14.80
|
14.05
|
14.75
|
14.57
|
14.75
|
2,443,100
|
|
7/24/2025
|
+0.15/+1.08%
|
14.25
|
14.25
|
13.75
|
14.00
|
13.91
|
14.00
|
1,247,900
|
|
7/23/2025
|
-0.30/-2.12%
|
14.30
|
14.30
|
13.85
|
13.85
|
14.02
|
13.85
|
1,263,900
|
|
7/22/2025
|
+0.40/+2.91%
|
13.90
|
14.35
|
13.75
|
14.15
|
14.03
|
14.15
|
1,731,200
|
|
7/21/2025
|
+0.75/+5.77%
|
13.60
|
13.75
|
13.45
|
13.75
|
13.60
|
13.75
|
2,386,200
|
|
7/18/2025
|
-0.05/-0.38%
|
13.15
|
13.15
|
12.90
|
13.00
|
12.98
|
13.00
|
312,100
|
|
7/17/2025
|
-0.10/-0.76%
|
13.20
|
13.25
|
12.85
|
13.05
|
13.07
|
13.05
|
567,400
|
|
7/16/2025
|
+0.05/+0.38%
|
13.10
|
13.20
|
13.00
|
13.15
|
13.12
|
13.15
|
320,300
|
|
7/15/2025
|
-0.15/-1.13%
|
13.25
|
13.30
|
13.05
|
13.10
|
13.17
|
13.10
|
462,700
|
|
7/14/2025
|
+0.10/+0.76%
|
13.20
|
13.25
|
13.05
|
13.25
|
13.18
|
13.25
|
864,000
|
|
7/11/2025
|
+0.05/+0.38%
|
13.30
|
13.30
|
13.00
|
13.15
|
13.13
|
13.15
|
1,056,300
|
|
7/10/2025
|
+0.30/+2.34%
|
12.75
|
13.10
|
12.75
|
13.10
|
13.02
|
13.10
|
984,600
|
|
7/9/2025
|
-0.10/-0.78%
|
12.90
|
13.00
|
12.75
|
12.80
|
12.83
|
12.80
|
912,700
|
|
7/8/2025
|
-0.10/-0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.00
|
12.90
|
564,700
|
|
7/7/2025
|
+0.35/+2.77%
|
12.70
|
13.00
|
12.60
|
13.00
|
12.87
|
13.00
|
990,500
|
|
7/4/2025
|
+0.30/+2.43%
|
12.40
|
12.70
|
12.40
|
12.65
|
12.55
|
12.65
|
554,200
|
|
7/3/2025
|
-0.30/-2.37%
|
12.60
|
12.70
|
12.30
|
12.35
|
12.43
|
12.35
|
907,100
|
|
7/2/2025
|
+0.45/+3.69%
|
12.20
|
12.70
|
12.00
|
12.65
|
12.39
|
12.65
|
1,016,700
|
|
7/1/2025
|
+0.20/+1.67%
|
12.00
|
12.35
|
12.00
|
12.20
|
12.18
|
12.20
|
476,900
|
|
6/30/2025
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.85
|
12.00
|
11.97
|
12.00
|
213,400
|
|
|