Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/20/2024
|
+0.25/+1.95%
|
12.70
|
13.10
|
12.60
|
13.05
|
12.90
|
13.05
|
704,200
|
|
6/19/2024
|
-0.15/-1.16%
|
12.95
|
13.10
|
12.70
|
12.80
|
12.85
|
12.80
|
376,300
|
|
6/18/2024
|
+0.25/+1.97%
|
12.70
|
13.40
|
12.55
|
12.95
|
12.92
|
12.95
|
1,161,700
|
|
6/17/2024
|
-0.05/-0.39%
|
13.00
|
13.00
|
12.65
|
12.70
|
12.82
|
12.70
|
657,200
|
|
6/14/2024
|
+0.80/+6.69%
|
12.00
|
12.75
|
12.00
|
12.75
|
12.64
|
12.75
|
1,906,200
|
|
6/13/2024
|
+0.05/+0.42%
|
11.90
|
12.05
|
11.85
|
11.95
|
11.95
|
11.95
|
181,100
|
|
6/12/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.87
|
11.90
|
168,700
|
|
6/11/2024
|
-0.05/-0.42%
|
12.05
|
12.05
|
11.85
|
11.90
|
11.90
|
11.90
|
163,500
|
|
6/10/2024
|
+0.05/+0.42%
|
11.90
|
12.10
|
11.90
|
11.95
|
11.98
|
11.95
|
240,300
|
|
6/7/2024
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
11.90
|
385,700
|
|
6/6/2024
|
+0.05/+0.42%
|
11.95
|
12.15
|
11.90
|
12.00
|
11.98
|
12.00
|
207,900
|
|
6/5/2024
|
-0.25/-2.05%
|
12.10
|
12.35
|
11.95
|
11.95
|
12.11
|
11.95
|
354,500
|
|
6/4/2024
|
+0.05/+0.41%
|
12.20
|
12.35
|
12.10
|
12.20
|
12.18
|
12.20
|
142,600
|
|
6/3/2024
|
0.00 / 0.00%
|
12.40
|
12.45
|
12.10
|
12.15
|
12.23
|
12.15
|
216,100
|
|
5/31/2024
|
-0.10/-0.82%
|
12.45
|
12.45
|
12.10
|
12.15
|
12.25
|
12.15
|
146,000
|
|
5/30/2024
|
-0.05/-0.41%
|
12.20
|
12.25
|
11.95
|
12.25
|
12.04
|
12.25
|
504,200
|
|
5/29/2024
|
+0.10/+0.82%
|
12.05
|
12.50
|
12.00
|
12.30
|
12.35
|
12.30
|
351,000
|
|
5/28/2024
|
+0.25/+2.09%
|
11.85
|
12.20
|
11.85
|
12.20
|
12.08
|
12.20
|
254,900
|
|
5/27/2024
|
+0.05/+0.42%
|
11.90
|
12.00
|
11.80
|
11.95
|
11.93
|
11.95
|
82,100
|
|
5/24/2024
|
-0.25/-2.06%
|
12.00
|
12.20
|
11.90
|
11.90
|
12.04
|
11.90
|
292,500
|
|
|