|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.30/+2.43%
|
12.40
|
12.70
|
12.40
|
12.65
|
12.55
|
12.65
|
554,200
|
|
|
7/3/2025
|
-0.30/-2.37%
|
12.60
|
12.70
|
12.30
|
12.35
|
12.43
|
12.35
|
907,100
|
|
|
7/2/2025
|
+0.45/+3.69%
|
12.20
|
12.70
|
12.00
|
12.65
|
12.39
|
12.65
|
1,016,700
|
|
|
7/1/2025
|
+0.20/+1.67%
|
12.00
|
12.35
|
12.00
|
12.20
|
12.18
|
12.20
|
476,900
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.85
|
12.00
|
11.97
|
12.00
|
213,400
|
|
|
6/27/2025
|
-0.10/-0.83%
|
12.10
|
12.15
|
11.95
|
12.00
|
12.03
|
12.00
|
337,700
|
|
|
6/26/2025
|
-0.05/-0.41%
|
12.05
|
12.20
|
12.05
|
12.10
|
12.12
|
12.10
|
329,000
|
|
|
6/25/2025
|
+0.10/+0.83%
|
12.20
|
12.25
|
12.00
|
12.15
|
12.10
|
12.15
|
329,000
|
|
|
6/24/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
11.90
|
12.05
|
12.06
|
12.05
|
413,300
|
|
|
6/23/2025
|
+0.50/+4.33%
|
11.55
|
12.10
|
11.35
|
12.05
|
11.75
|
12.05
|
786,400
|
|
|
6/20/2025
|
-0.15/-1.28%
|
11.75
|
11.80
|
11.55
|
11.55
|
11.66
|
11.55
|
256,700
|
|
|
6/19/2025
|
+0.05/+0.43%
|
11.65
|
11.80
|
11.65
|
11.70
|
11.68
|
11.70
|
218,700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.66
|
11.65
|
131,300
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.65
|
11.65
|
247,100
|
|
|
6/16/2025
|
+0.05/+0.43%
|
11.50
|
11.90
|
11.50
|
11.65
|
11.71
|
11.65
|
259,400
|
|
|
6/13/2025
|
-0.35/-2.93%
|
11.90
|
12.05
|
11.50
|
11.60
|
11.76
|
11.60
|
603,500
|
|
|
6/12/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.80
|
11.95
|
12.01
|
11.95
|
608,500
|
|
|
6/11/2025
|
+0.75/+6.70%
|
11.40
|
11.95
|
11.20
|
11.95
|
11.65
|
11.95
|
768,200
|
|
|
6/10/2025
|
+0.05/+0.45%
|
11.15
|
11.30
|
11.15
|
11.20
|
11.26
|
11.20
|
166,400
|
|
|
6/9/2025
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.20
|
11.15
|
172,100
|
|
|