|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10/+0.65%
|
15.45
|
15.50
|
15.25
|
15.40
|
15.37
|
15.40
|
281,000
|
|
|
2/12/2026
|
-0.10/-0.65%
|
15.45
|
15.50
|
15.25
|
15.30
|
15.33
|
15.30
|
86,600
|
|
|
2/11/2026
|
+0.40/+2.67%
|
15.00
|
15.55
|
15.00
|
15.40
|
15.33
|
15.40
|
450,300
|
|
|
2/10/2026
|
-0.10/-0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
155,800
|
|
|
2/9/2026
|
-0.20/-1.31%
|
15.35
|
15.40
|
15.10
|
15.10
|
15.17
|
15.10
|
117,100
|
|
|
2/6/2026
|
-0.25/-1.61%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.19
|
15.30
|
635,000
|
|
|
2/5/2026
|
-0.15/-0.96%
|
15.70
|
15.70
|
15.25
|
15.55
|
15.42
|
15.55
|
592,100
|
|
|
2/4/2026
|
+0.60/+3.97%
|
15.10
|
15.85
|
15.10
|
15.70
|
15.55
|
15.70
|
679,600
|
|
|
2/3/2026
|
+0.30/+2.03%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.11
|
15.10
|
812,100
|
|
|
2/2/2026
|
-0.05/-0.34%
|
14.90
|
15.00
|
14.45
|
14.80
|
14.67
|
14.80
|
1,781,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
15.15
|
15.15
|
14.75
|
14.85
|
14.87
|
14.85
|
825,700
|
|
|
1/29/2026
|
0.00 / 0.00%
|
14.85
|
15.25
|
14.65
|
14.85
|
14.83
|
14.85
|
818,000
|
|
|
1/28/2026
|
-0.15/-1.00%
|
15.00
|
15.45
|
14.70
|
14.85
|
14.91
|
14.85
|
778,900
|
|
|
1/27/2026
|
-0.50/-3.23%
|
15.50
|
15.75
|
14.75
|
15.00
|
15.04
|
15.00
|
1,105,200
|
|
|
1/26/2026
|
-0.95/-5.78%
|
16.35
|
16.70
|
15.50
|
15.50
|
15.89
|
15.50
|
1,307,900
|
|
|
1/23/2026
|
+0.15/+0.92%
|
16.30
|
16.70
|
16.30
|
16.45
|
16.38
|
16.45
|
730,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.30
|
16.30
|
16.49
|
16.30
|
900,900
|
|
|
1/21/2026
|
-0.50/-2.98%
|
16.70
|
16.90
|
16.15
|
16.30
|
16.48
|
16.30
|
2,188,300
|
|
|
1/20/2026
|
-0.25/-1.47%
|
17.20
|
17.35
|
16.80
|
16.80
|
16.99
|
16.80
|
506,100
|
|
|
1/19/2026
|
+0.20/+1.19%
|
16.90
|
17.30
|
16.90
|
17.05
|
17.08
|
17.05
|
485,500
|
|
|