Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2026	-0.05 / -0.39%	12.90	13.00	12.70	12.90	12.86	12.90	350,600
11/12/2026	0.00 / 0.00%	12.85	13.15	12.75	12.95	12.92	12.95	339,400
11/11/2026	+0.05 / +0.39%	13.00	13.05	12.80	12.95	12.90	12.95	515,700
11/10/2026	+0.15 / +1.18%	12.80	12.90	12.70	12.90	12.81	12.90	615,900
11/9/2026	0.00 / 0.00%	13.05	13.05	12.50	12.75	12.60	12.75	577,500
11/6/2026	-0.25 / -1.92%	12.60	12.90	12.60	12.75	12.73	12.75	462,601
11/5/2026	0.00 / 0.00%	13.10	13.25	12.90	13.00	13.12	13.00	587,500
11/4/2026	+0.20 / +1.56%	12.95	13.10	12.70	13.00	12.91	13.00	627,000
11/3/2026	+0.50 / +4.07%	12.30	12.85	12.25	12.80	12.65	12.80	651,700
11/2/2026	-0.60 / -4.65%	12.75	12.85	12.10	12.30	12.31	12.30	697,000
10/30/2026	-0.40 / -3.01%	13.20	13.35	12.40	12.90	12.74	12.90	1,758,900
10/29/2026	-0.40 / -2.92%	13.65	13.70	13.30	13.30	13.43	13.30	689,500
10/28/2026	+0.20 / +1.48%	13.60	14.20	13.50	13.70	13.88	13.70	2,088,500
10/27/2026	+0.10 / +0.75%	13.45	13.60	13.25	13.50	13.48	13.50	809,000
10/26/2026	-0.15 / -1.11%	13.60	13.60	13.25	13.40	13.44	13.40	521,900
10/23/2026	+0.15 / +1.12%	13.40	13.75	13.30	13.55	13.52	13.55	843,900
10/22/2026	0.00 / 0.00%	13.15	13.75	13.15	13.40	13.40	13.40	888,200
10/21/2026	+0.05 / +0.37%	13.45	13.50	13.15	13.40	13.31	13.40	749,100
10/20/2026	+0.15 / +1.14%	13.20	13.35	12.95	13.35	13.21	13.35	881,200
10/19/2026	+0.85 / +6.88%	12.50	13.20	12.40	13.20	13.03	13.20	1,842,800
10/16/2026	-0.10 / -0.80%	12.65	12.65	12.30	12.35	12.45	12.35	225,900
10/15/2026	+0.15 / +1.22%	12.20	12.65	12.20	12.45	12.41	12.45	457,100
10/14/2026	0.00 / 0.00%	12.40	12.40	12.15	12.30	12.24	12.30	264,000
10/13/2026	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.42	12.30	240,300
10/12/2026	+0.15 / +1.22%	12.40	12.55	12.20	12.40	12.40	12.40	340,400
10/9/2026	-0.05 / -0.41%	12.45	12.45	12.25	12.25	12.31	12.25	349,900
10/8/2026	-0.35 / -2.77%	12.80	12.90	12.30	12.30	12.54	12.30	498,300
10/7/2026	+0.35 / +2.85%	12.50	12.65	12.30	12.65	12.50	12.65	375,700
10/6/2026	+0.20 / +1.65%	12.15	12.60	12.15	12.30	12.34	12.30	794,800
10/5/2026	+0.05 / +0.41%	12.00	12.60	12.00	12.10	12.29	12.10	344,400

<<Previous 30 days

HT1 News

03/11	HT1: Approval of the execution of contract with a related party
30/10	HT1: Approval of the execution of contract with a related party
19/10	HT1: Explanation of the business results in Quarter 3.2026
30/09	HT1: Approval of the execution of an agreement with a related party
24/09	HT1: Dossier notifying the maximum foreign ownership ratio

More News

Related Companies

	Volume	Price	Change
ACC	111,600	3.40	-1.45%
ACE	0	32.80	0.00%
ADP	900	24.10	0.00%
BCC	30,200	5.70	0.00%
BDT	2,700	8.00	0.00%
BHC	0	0.50	0.00%
BIG	358,300	4.50	0.00%
BT6	0	3.40	0.00%