|
|
Closing price on 7/4/2025
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
554,200 |
| Split-adjusted Price |
12.65 |
There is no data on 7/5/2025. Display data on 7/4/2025 instead.
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.30 / +2.43%
|
12.40
|
12.70
|
12.40
|
12.65
|
12.55
|
12.65
|
554,200
|
|
|
7/3/2025
|
-0.30 / -2.37%
|
12.60
|
12.70
|
12.30
|
12.35
|
12.43
|
12.35
|
907,100
|
|
|
7/2/2025
|
+0.45 / +3.69%
|
12.20
|
12.70
|
12.00
|
12.65
|
12.39
|
12.65
|
1,016,700
|
|
|
7/1/2025
|
+0.20 / +1.67%
|
12.00
|
12.35
|
12.00
|
12.20
|
12.18
|
12.20
|
476,900
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.85
|
12.00
|
11.97
|
12.00
|
213,400
|
|
|
6/27/2025
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.95
|
12.00
|
12.03
|
12.00
|
337,700
|
|
|
6/26/2025
|
-0.05 / -0.41%
|
12.05
|
12.20
|
12.05
|
12.10
|
12.12
|
12.10
|
329,000
|
|
|
6/25/2025
|
+0.10 / +0.83%
|
12.20
|
12.25
|
12.00
|
12.15
|
12.10
|
12.15
|
329,000
|
|
|
6/24/2025
|
0.00 / 0.00%
|
12.35
|
12.35
|
11.90
|
12.05
|
12.06
|
12.05
|
413,300
|
|
|
6/23/2025
|
+0.50 / +4.33%
|
11.55
|
12.10
|
11.35
|
12.05
|
11.75
|
12.05
|
786,400
|
|
|
6/20/2025
|
-0.15 / -1.28%
|
11.75
|
11.80
|
11.55
|
11.55
|
11.66
|
11.55
|
256,700
|
|
|
6/19/2025
|
+0.05 / +0.43%
|
11.65
|
11.80
|
11.65
|
11.70
|
11.68
|
11.70
|
218,700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.66
|
11.65
|
131,300
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.60
|
11.65
|
11.65
|
11.65
|
247,100
|
|
|
6/16/2025
|
+0.05 / +0.43%
|
11.50
|
11.90
|
11.50
|
11.65
|
11.71
|
11.65
|
259,400
|
|
|
6/13/2025
|
-0.35 / -2.93%
|
11.90
|
12.05
|
11.50
|
11.60
|
11.76
|
11.60
|
603,500
|
|
|
6/12/2025
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.80
|
11.95
|
12.01
|
11.95
|
608,500
|
|
|
6/11/2025
|
+0.75 / +6.70%
|
11.40
|
11.95
|
11.20
|
11.95
|
11.65
|
11.95
|
768,200
|
|
|
6/10/2025
|
+0.05 / +0.45%
|
11.15
|
11.30
|
11.15
|
11.20
|
11.26
|
11.20
|
166,400
|
|
|
6/9/2025
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.20
|
11.15
|
172,100
|
|
|
6/6/2025
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.33
|
11.25
|
125,200
|
|
|
6/5/2025
|
+0.10 / +0.88%
|
11.35
|
11.60
|
11.35
|
11.45
|
11.46
|
11.45
|
163,100
|
|
|
6/4/2025
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.20
|
11.35
|
11.33
|
11.35
|
242,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
144,700
|
|
|
6/2/2025
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.36
|
11.40
|
154,000
|
|
|
5/30/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.15
|
11.30
|
11.26
|
11.30
|
125,100
|
|
|
5/29/2025
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.25
|
11.30
|
11.31
|
11.30
|
97,400
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.35
|
11.40
|
11.43
|
11.40
|
216,000
|
|
|
5/27/2025
|
+0.30 / +2.70%
|
11.25
|
11.40
|
11.25
|
11.40
|
11.33
|
11.40
|
397,100
|
|
|
5/26/2025
|
+0.05 / +0.45%
|
11.05
|
11.15
|
10.85
|
11.10
|
11.00
|
11.10
|
229,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|