Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.72	13.70	218,500
6/22/2026	-0.10 / -0.72%	13.90	13.90	13.75	13.75	13.79	13.75	81,700
6/19/2026	+0.20 / +1.47%	14.00	14.00	13.65	13.85	13.88	13.85	221,800
6/18/2026	-0.20 / -1.44%	13.90	13.95	13.65	13.65	13.72	13.65	147,700
6/17/2026	+0.05 / +0.36%	13.80	13.90	13.75	13.85	13.84	13.85	64,100
6/16/2026	+0.15 / +1.10%	13.65	13.85	13.65	13.80	13.75	13.80	87,900
6/15/2026	+0.05 / +0.37%	13.55	13.75	13.55	13.65	13.64	13.65	147,300
6/12/2026	-0.15 / -1.09%	13.75	13.80	13.30	13.60	13.54	13.60	156,600
6/11/2026	-0.20 / -1.43%	13.95	13.95	13.75	13.75	13.82	13.75	39,000
6/10/2026	+0.15 / +1.09%	13.55	13.95	13.55	13.95	13.87	13.95	136,800
6/9/2026	+0.25 / +1.85%	13.60	13.80	13.35	13.80	13.57	13.80	86,300
6/8/2026	-0.15 / -1.09%	13.65	13.65	13.40	13.55	13.48	13.55	205,300
6/5/2026	+0.20 / +1.48%	13.65	13.80	13.55	13.70	13.65	13.70	95,100
6/4/2026	-0.20 / -1.46%	13.70	13.85	13.50	13.50	13.61	13.50	398,600
6/3/2026	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	13.70	69,000
6/2/2026	-0.05 / -0.36%	14.25	14.25	13.75	13.75	14.04	13.75	193,000
6/1/2026	+0.20 / +1.47%	13.60	13.80	13.55	13.80	13.69	13.80	87,500
5/29/2026	-0.20 / -1.45%	13.60	13.70	13.60	13.60	13.67	13.60	121,100
5/28/2026	-0.10 / -0.72%	13.95	13.95	13.75	13.80	13.80	13.80	96,700
5/27/2026	-0.05 / -0.36%	13.95	14.00	13.80	13.90	13.89	13.90	138,700
5/26/2026	0.00 / 0.00%	14.00	14.00	13.80	13.95	13.88	13.95	113,700
5/25/2026	+0.15 / +1.09%	13.80	13.95	13.80	13.95	13.91	13.95	131,700
5/22/2026	-0.05 / -0.36%	14.00	14.00	13.70	13.80	13.78	13.80	175,800
5/21/2026	0.00 / 0.00%	13.80	13.90	13.60	13.85	13.79	13.85	168,300
5/20/2026	-0.10 / -0.72%	14.00	14.10	13.50	13.85	13.79	13.85	380,301
5/19/2026	+0.05 / +0.36%	13.90	14.05	13.80	13.95	13.89	13.95	245,900
5/18/2026	+0.10 / +0.72%	13.85	13.90	13.65	13.90	13.80	13.90	250,800
5/15/2026	-0.40 / -2.82%	14.25	14.25	13.80	13.80	13.94	13.80	545,300
5/14/2026	-0.15 / -1.05%	14.40	14.45	14.10	14.20	14.26	14.20	412,100
5/13/2026	+0.05 / +0.35%	14.25	14.35	14.25	14.35	14.29	14.35	143,000

<<Previous 30 days

HT1 News

28/04	HT1: Update charter
28/04	HT1: Approving addendum signing
28/04	HT1: Minutes of the 2025 AGM
21/04	HT1: Explanation of business result in Quarter 1.2025
15/04	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	1,400	12.35	0.00%
ACE	600	36.60	0.00%
ADP	4,700	22.90	1.78%
BCC	25,700	7.10	0.00%
BDT	595,900	9.30	0.00%
BHC	0	0.90	0.00%
BIG	495,000	4.70	-2.08%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%