|
Closing price on 10/23/2026
|
|
| Open |
13.40 |
| High |
13.75 |
| Low |
13.30 |
| Volume |
843,900 |
| Split-adjusted Price |
13.55 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
HT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.15 / +1.12%
|
13.40
|
13.75
|
13.30
|
13.55
|
13.52
|
13.55
|
843,900
|
|
|
10/22/2026
|
0.00 / 0.00%
|
13.15
|
13.75
|
13.15
|
13.40
|
13.40
|
13.40
|
888,200
|
|
|
10/21/2026
|
+0.05 / +0.37%
|
13.45
|
13.50
|
13.15
|
13.40
|
13.31
|
13.40
|
749,100
|
|
|
10/20/2026
|
+0.15 / +1.14%
|
13.20
|
13.35
|
12.95
|
13.35
|
13.21
|
13.35
|
881,200
|
|
|
10/19/2026
|
+0.85 / +6.88%
|
12.50
|
13.20
|
12.40
|
13.20
|
13.03
|
13.20
|
1,842,800
|
|
|
10/16/2026
|
-0.10 / -0.80%
|
12.65
|
12.65
|
12.30
|
12.35
|
12.45
|
12.35
|
225,900
|
|
|
10/15/2026
|
+0.15 / +1.22%
|
12.20
|
12.65
|
12.20
|
12.45
|
12.41
|
12.45
|
457,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.15
|
12.30
|
12.24
|
12.30
|
264,000
|
|
|
10/13/2026
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.42
|
12.30
|
240,300
|
|
|
10/12/2026
|
+0.15 / +1.22%
|
12.40
|
12.55
|
12.20
|
12.40
|
12.40
|
12.40
|
340,400
|
|
|
10/9/2026
|
-0.05 / -0.41%
|
12.45
|
12.45
|
12.25
|
12.25
|
12.31
|
12.25
|
349,900
|
|
|
10/8/2026
|
-0.35 / -2.77%
|
12.80
|
12.90
|
12.30
|
12.30
|
12.54
|
12.30
|
498,300
|
|
|
10/7/2026
|
+0.35 / +2.85%
|
12.50
|
12.65
|
12.30
|
12.65
|
12.50
|
12.65
|
375,700
|
|
|
10/6/2026
|
+0.20 / +1.65%
|
12.15
|
12.60
|
12.15
|
12.30
|
12.34
|
12.30
|
794,800
|
|
|
10/5/2026
|
+0.05 / +0.41%
|
12.00
|
12.60
|
12.00
|
12.10
|
12.29
|
12.10
|
344,400
|
|
|
10/2/2026
|
+0.15 / +1.26%
|
11.95
|
12.25
|
11.85
|
12.05
|
12.08
|
12.05
|
242,200
|
|
|
10/1/2026
|
+0.05 / +0.42%
|
11.85
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
144,300
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.80
|
11.85
|
11.87
|
11.85
|
125,100
|
|
|
9/29/2026
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.75
|
11.85
|
11.83
|
11.85
|
87,800
|
|
|
9/28/2026
|
-0.05 / -0.42%
|
11.95
|
12.15
|
11.75
|
11.85
|
11.97
|
11.85
|
191,800
|
|
|
9/25/2026
|
+0.10 / +0.85%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.88
|
11.90
|
165,100
|
|
|
9/24/2026
|
-0.75 / -5.98%
|
12.55
|
12.55
|
11.80
|
11.80
|
11.97
|
11.80
|
1,240,800
|
|
|
9/23/2026
|
+0.15 / +1.21%
|
12.55
|
12.65
|
12.25
|
12.55
|
12.52
|
12.55
|
296,600
|
|
|
9/22/2026
|
+0.60 / +5.08%
|
11.85
|
12.45
|
11.80
|
12.40
|
12.14
|
12.40
|
546,400
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.65
|
11.90
|
11.65
|
11.80
|
11.79
|
11.80
|
140,200
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.86
|
11.80
|
118,900
|
|
|
9/17/2026
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.88
|
11.80
|
304,600
|
|
|
9/16/2026
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.75
|
11.80
|
11.88
|
11.80
|
237,300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.95
|
12.00
|
12.02
|
11.68
|
201,000
|
|
|
9/14/2026
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.95
|
12.00
|
12.03
|
11.68
|
264,800
|
|
|