Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.15 / -1.34%	11.20	11.35	10.90	11.05	10.99	11.05	242,600
4/22/2024	-0.10 / -0.88%	11.25	11.40	11.00	11.20	11.12	11.20	1,478,100
4/19/2024	-0.35 / -3.00%	11.20	11.40	10.85	11.30	11.09	11.30	2,214,500
4/17/2024	-0.15 / -1.27%	11.90	11.90	11.40	11.65	11.50	11.65	1,736,000
4/16/2024	-0.25 / -2.07%	12.00	12.00	11.40	11.80	11.65	11.80	557,600
4/15/2024	-0.55 / -4.37%	12.55	12.60	12.05	12.05	12.37	12.05	407,800
4/12/2024	+0.05 / +0.40%	12.60	12.60	12.40	12.60	12.50	12.60	275,100
4/11/2024	0.00 / 0.00%	12.55	12.70	12.45	12.55	12.53	12.55	611,500
4/10/2024	-0.15 / -1.18%	12.65	12.85	12.50	12.55	12.63	12.55	387,300
4/9/2024	-0.10 / -0.78%	12.75	12.80	12.50	12.70	12.64	12.70	464,400
4/8/2024	-0.20 / -1.54%	13.00	13.10	12.75	12.80	12.85	12.80	517,700
4/5/2024	-0.25 / -1.89%	13.25	13.25	12.90	13.00	12.98	13.00	380,300
4/4/2024	-0.20 / -1.49%	13.45	13.45	12.90	13.25	13.10	13.25	801,900
4/3/2024	-0.10 / -0.74%	13.65	13.65	13.45	13.45	13.58	13.45	356,800
4/2/2024	+0.25 / +1.88%	13.30	13.70	13.15	13.55	13.41	13.55	374,800
4/1/2024	-0.05 / -0.37%	13.45	13.45	13.20	13.30	13.30	13.30	167,500
3/29/2024	-0.20 / -1.48%	13.55	13.55	13.35	13.35	13.40	13.35	244,700
3/28/2024	0.00 / 0.00%	13.60	13.60	13.45	13.55	13.54	13.55	234,200
3/27/2024	+0.05 / +0.37%	13.50	13.65	13.50	13.55	13.57	13.55	265,600
3/26/2024	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	13.50	231,500
3/25/2024	+0.15 / +1.12%	13.40	13.80	13.40	13.60	13.62	13.60	419,400
3/22/2024	-0.05 / -0.37%	13.50	13.65	13.40	13.45	13.50	13.45	304,000
3/21/2024	+0.10 / +0.75%	13.40	13.50	13.35	13.50	13.44	13.50	198,400
3/20/2024	+0.05 / +0.37%	13.25	13.55	13.25	13.40	13.37	13.40	159,400
3/19/2024	0.00 / 0.00%	13.35	13.55	13.20	13.35	13.34	13.35	179,900
3/18/2024	-0.45 / -3.26%	13.80	13.85	13.05	13.35	13.39	13.35	639,100
3/15/2024	+0.20 / +1.47%	13.60	13.80	13.55	13.80	13.73	13.80	430,600
3/14/2024	+0.35 / +2.64%	13.30	14.00	13.20	13.60	13.53	13.60	1,038,800
3/13/2024	+0.20 / +1.53%	13.15	13.25	13.05	13.25	13.16	13.25	272,400
3/12/2024	0.00 / 0.00%	13.05	13.15	13.00	13.05	13.05	13.05	260,300

<<Previous 30 days Next 30 days>>

HT1 News

10/09	HT1: Approving an agreement signing with BRC
19/08	HT1: 2024 AGM resolution
08/08	HT1: Change in the 18th Business Registration Certificate
06/08	HT1: Resolution on the AGM 2024
06/08	HT1: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%