Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 2:40:23 AM
-
Markets open
VN-INDEX
1,254.39
+11.11/+0.89%
HNX-INDEX
238.78
+1.82/+0.77%
UPCOM-INDEX
92.10
+0.49/+0.53%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials
:
Commodity Chemicals
47.10
0.00/0.00%
3:05:00 PM
Closing price on 2/21/2024
54.00
+1.80/+3.45%
Open
54.90
High
54.90
Low
54.00
Volume
600
Split-adjusted Price
54.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
45
49
51
...
HRC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/21/2024
+1.80 / +3.45%
54.90
54.90
54.00
54.00
54.15
54.00
600
2/20/2024
0.00 / 0.00%
52.20
52.20
52.20
52.20
52.20
52.20
0
2/19/2024
+3.25 / +6.64%
48.90
52.30
48.90
52.20
51.13
52.20
300
2/16/2024
+1.65 / +3.49%
48.95
48.95
47.15
48.95
48.35
48.95
300
2/15/2024
+0.20 / +0.42%
48.95
48.95
47.30
47.30
48.13
47.30
200
2/7/2024
-0.75 / -1.57%
48.95
48.95
47.10
47.10
48.03
47.10
200
2/6/2024
-1.90 / -3.82%
52.90
52.90
47.80
47.85
49.63
47.85
400
2/5/2024
+1.90 / +3.97%
47.80
49.75
47.80
49.75
48.78
49.75
200
2/2/2024
-0.20 / -0.42%
48.85
49.85
47.85
47.85
48.85
47.85
300
2/1/2024
0.00 / 0.00%
48.05
48.05
48.05
48.05
48.05
48.05
0
1/31/2024
+0.30 / +0.63%
47.80
48.05
47.80
48.05
47.84
48.05
600
1/30/2024
-2.20 / -4.40%
47.25
47.75
47.25
47.75
47.50
47.75
200
1/29/2024
+1.75 / +3.63%
50.90
50.90
49.95
49.95
50.43
49.95
200
1/26/2024
-3.20 / -6.23%
48.20
48.20
48.20
48.20
48.20
48.20
300
1/25/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/24/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/23/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/22/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/19/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/18/2024
+3.30 / +6.86%
51.40
51.40
51.40
51.40
51.40
51.40
200
1/17/2024
+0.05 / +0.10%
51.40
51.40
48.10
48.10
48.93
48.10
400
1/16/2024
0.00 / 0.00%
48.05
48.05
48.05
48.05
48.05
48.05
0
1/15/2024
-1.05 / -2.14%
48.50
48.50
48.05
48.05
48.28
48.05
200
1/12/2024
0.00 / 0.00%
49.10
49.10
49.10
49.10
49.10
49.10
0
1/11/2024
0.00 / 0.00%
49.10
49.10
49.10
49.10
49.10
49.10
0
1/10/2024
-0.90 / -1.80%
49.10
49.10
49.10
49.10
49.10
49.10
200
1/9/2024
-2.00 / -3.85%
50.00
50.00
50.00
50.00
50.00
50.00
600
1/8/2024
+0.80 / +1.56%
49.00
52.00
49.00
52.00
49.75
52.00
400
1/5/2024
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
51.20
0
1/4/2024
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
51.20
0
<<Previous 30 days
Next 30 days>>
HRC News
02/06
HRC: Nghị quyết HĐQT về việc ủy quyền ký kết các hợp đồng, giao dịch với bên có liên quan
15/05
HRC: Holding 2024 AGM
15/05
HRC: BOD resolution dated May 13, 2024
06/05
HRC: Change in personnel
15/04
HRC: Extension of the time for holding AGM 2024
More News
Related Companies
Volume
Price
Change
AAA
2,765,500
11.10
0.00%
ABS
598,500
5.30
-0.93%
APC
46,500
7.90
11.27%
APH
3,787,300
9.85
1.34%
APP
3,000
6.30
0.00%
BMP
308,300
119.00
2.32%
BRC
2,700
13.65
0.00%
BRR
6,300
19.90
6.42%
CSV
657,300
64.20
1.42%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,254.39
+11.11/+0.89%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.