|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
31.70
|
14
|
5,090
|
6
|
2,211
|
2,879
|
100
|
3,170
|
|
|
8/22/2025
|
30.35
|
21
|
5,769
|
8
|
2,907
|
2,862
|
100
|
3,035
|
|
|
8/21/2025
|
30.25
|
12
|
4,502
|
10
|
5,219
|
-717
|
100
|
3,025
|
|
|
8/20/2025
|
32.00
|
10
|
4,102
|
7
|
2,987
|
1,115
|
0
|
0
|
|
|
8/19/2025
|
32.00
|
18
|
6,233
|
11
|
3,610
|
2,623
|
700
|
22,000
|
|
|
8/18/2025
|
32.00
|
18
|
4,727
|
13
|
2,263
|
2,464
|
300
|
9,595
|
|
|
8/15/2025
|
32.00
|
19
|
4,408
|
11
|
2,800
|
1,608
|
0
|
0
|
|
|
8/14/2025
|
32.00
|
15
|
2,922
|
18
|
2,765
|
157
|
100
|
3,200
|
|
|
8/13/2025
|
32.50
|
19
|
5,863
|
14
|
2,524
|
3,339
|
600
|
18,950
|
|
|
8/12/2025
|
32.40
|
18
|
4,575
|
23
|
2,799
|
1,776
|
100
|
3,240
|
|
|
8/11/2025
|
31.55
|
19
|
4,358
|
14
|
2,154
|
2,204
|
0
|
0
|
|
|
8/8/2025
|
31.55
|
20
|
11,255
|
24
|
4,348
|
6,907
|
1,500
|
47,255
|
|
|
8/7/2025
|
31.50
|
23
|
10,272
|
15
|
2,437
|
7,835
|
100
|
3,150
|
|
|
8/6/2025
|
31.90
|
25
|
6,569
|
21
|
4,332
|
2,237
|
1,500
|
47,550
|
|
|
8/5/2025
|
31.65
|
34
|
8,734
|
20
|
3,432
|
5,302
|
1,200
|
36,995
|
|
|
8/4/2025
|
32.00
|
10
|
2,805
|
12
|
2,563
|
242
|
0
|
0
|
|
|
8/1/2025
|
32.00
|
16
|
5,575
|
17
|
3,857
|
1,718
|
100
|
3,200
|
|
|
7/31/2025
|
31.00
|
19
|
4,644
|
14
|
2,155
|
2,489
|
100
|
3,100
|
|
|
7/30/2025
|
32.70
|
21
|
4,462
|
14
|
5,344
|
-882
|
1,600
|
49,940
|
|
|
7/29/2025
|
32.85
|
10
|
1,925
|
15
|
2,855
|
-930
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|