|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
31.70
|
3
|
1,120
|
9
|
2,018
|
-898
|
0
|
0
|
|
|
10/16/2025
|
31.70
|
11
|
3,263
|
11
|
1,243
|
2,020
|
100
|
3,170
|
|
|
10/15/2025
|
30.00
|
14
|
5,002
|
15
|
2,604
|
2,398
|
600
|
17,860
|
|
|
10/14/2025
|
30.90
|
12
|
5,258
|
13
|
4,238
|
1,020
|
1,500
|
44,670
|
|
|
10/13/2025
|
30.95
|
8
|
2,616
|
6
|
824
|
1,792
|
0
|
0
|
|
|
10/10/2025
|
30.95
|
15
|
2,461
|
13
|
2,170
|
291
|
700
|
21,350
|
|
|
10/9/2025
|
32.15
|
5
|
1,140
|
15
|
1,809
|
-669
|
0
|
0
|
|
|
10/8/2025
|
32.15
|
5
|
1,400
|
12
|
1,597
|
-197
|
0
|
0
|
|
|
10/7/2025
|
32.15
|
4
|
1,250
|
11
|
1,377
|
-127
|
0
|
0
|
|
|
10/6/2025
|
32.15
|
2
|
1,100
|
7
|
2,250
|
-1,150
|
0
|
0
|
|
|
10/3/2025
|
32.15
|
4
|
1,260
|
10
|
1,773
|
-513
|
0
|
0
|
|
|
10/2/2025
|
32.15
|
2
|
1,100
|
12
|
1,884
|
-784
|
0
|
0
|
|
|
10/1/2025
|
32.15
|
1
|
100
|
10
|
3,283
|
-3,183
|
0
|
0
|
|
|
9/30/2025
|
32.15
|
8
|
1,401
|
20
|
5,694
|
-4,293
|
1,000
|
30,240
|
|
|
9/29/2025
|
32.20
|
3
|
1,500
|
11
|
1,598
|
-98
|
0
|
0
|
|
|
9/26/2025
|
32.20
|
8
|
1,216
|
21
|
4,075
|
-2,859
|
300
|
9,660
|
|
|
9/25/2025
|
32.25
|
8
|
1,656
|
17
|
3,726
|
-2,070
|
800
|
25,800
|
|
|
9/24/2025
|
32.25
|
4
|
395
|
16
|
2,604
|
-2,209
|
0
|
0
|
|
|
9/23/2025
|
32.25
|
2
|
198
|
15
|
1,241
|
-1,043
|
0
|
0
|
|
|
9/22/2025
|
32.25
|
4
|
246
|
18
|
2,554
|
-2,308
|
0
|
0
|
|
|
Page 1 of 1
|
|
|