|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
400
|
12,800
|
|
|
7/14/2025
|
32.00
|
37
|
22,907
|
12
|
3,210
|
19,697
|
1,700
|
53,270
|
|
|
7/11/2025
|
31.00
|
69
|
22,755
|
6
|
1,518
|
21,237
|
1,200
|
37,125
|
|
|
7/10/2025
|
32.80
|
17
|
3,366
|
7
|
1,755
|
1,611
|
0
|
0
|
|
|
7/9/2025
|
32.80
|
56
|
19,116
|
10
|
3,034
|
16,082
|
1,300
|
42,435
|
|
|
7/8/2025
|
32.85
|
10
|
405
|
10
|
3,005
|
-2,600
|
0
|
0
|
|
|
7/7/2025
|
32.85
|
5
|
603
|
7
|
1,534
|
-931
|
0
|
0
|
|
|
7/4/2025
|
32.85
|
10
|
918
|
14
|
4,179
|
-3,261
|
100
|
3,285
|
|
|
7/3/2025
|
33.90
|
6
|
302
|
16
|
5,239
|
-4,937
|
0
|
0
|
|
|
7/2/2025
|
33.90
|
23
|
3,118
|
24
|
3,701
|
-583
|
0
|
0
|
|
|
7/1/2025
|
33.90
|
16
|
3,917
|
19
|
4,304
|
-387
|
200
|
6,590
|
|
|
6/30/2025
|
31.90
|
23
|
11,115
|
14
|
2,617
|
8,498
|
1,800
|
57,315
|
|
|
6/27/2025
|
31.90
|
18
|
3,818
|
8
|
2,559
|
1,259
|
500
|
15,950
|
|
|
6/26/2025
|
31.95
|
14
|
4,809
|
10
|
3,306
|
1,503
|
600
|
18,990
|
|
|
6/25/2025
|
32.00
|
19
|
5,418
|
5
|
477
|
4,941
|
200
|
6,400
|
|
|
6/24/2025
|
31.10
|
40
|
28,505
|
4
|
1,419
|
27,086
|
1,400
|
43,540
|
|
|
6/23/2025
|
29.10
|
34
|
10,660
|
5
|
915
|
9,745
|
100
|
2,910
|
|
|
6/20/2025
|
31.05
|
11
|
4,192
|
3
|
999
|
3,193
|
0
|
0
|
|
|
6/19/2025
|
31.05
|
18
|
6,406
|
1
|
700
|
5,706
|
0
|
0
|
|
|
6/18/2025
|
31.05
|
16
|
3,826
|
1
|
700
|
3,126
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|