|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
29.00
|
15
|
3,615
|
10
|
3,003
|
612
|
200
|
5,800
|
|
|
11/6/2025
|
28.55
|
19
|
5,181
|
9
|
1,104
|
4,077
|
200
|
5,710
|
|
|
11/5/2025
|
28.10
|
32
|
7,359
|
12
|
3,503
|
3,856
|
1,200
|
33,730
|
|
|
11/4/2025
|
29.20
|
11
|
2,104
|
13
|
3,415
|
-1,311
|
400
|
11,680
|
|
|
11/3/2025
|
29.20
|
27
|
4,329
|
19
|
5,127
|
-798
|
400
|
11,695
|
|
|
10/31/2025
|
29.10
|
24
|
5,344
|
6
|
291
|
5,053
|
0
|
0
|
|
|
10/30/2025
|
29.10
|
18
|
6,121
|
6
|
902
|
5,219
|
500
|
14,645
|
|
|
10/29/2025
|
31.00
|
37
|
9,536
|
26
|
6,373
|
3,163
|
3,400
|
102,705
|
|
|
10/28/2025
|
30.50
|
7
|
913
|
20
|
3,801
|
-2,888
|
900
|
27,450
|
|
|
10/27/2025
|
32.75
|
5
|
1,305
|
23
|
5,809
|
-4,504
|
100
|
3,275
|
|
|
10/24/2025
|
30.95
|
17
|
6,214
|
10
|
2,283
|
3,931
|
200
|
6,200
|
|
|
10/23/2025
|
29.05
|
9
|
4,002
|
26
|
5,657
|
-1,655
|
1,500
|
45,415
|
|
|
10/22/2025
|
30.90
|
4
|
2,299
|
6
|
1,901
|
398
|
0
|
0
|
|
|
10/21/2025
|
30.90
|
7
|
1,634
|
12
|
3,360
|
-1,726
|
400
|
12,060
|
|
|
10/20/2025
|
32.15
|
12
|
2,598
|
16
|
3,236
|
-638
|
500
|
15,015
|
|
|
10/17/2025
|
31.70
|
3
|
1,120
|
9
|
2,018
|
-898
|
0
|
0
|
|
|
10/16/2025
|
31.70
|
11
|
3,263
|
11
|
1,243
|
2,020
|
100
|
3,170
|
|
|
10/15/2025
|
30.00
|
14
|
5,002
|
15
|
2,604
|
2,398
|
600
|
17,860
|
|
|
10/14/2025
|
30.90
|
12
|
5,258
|
13
|
4,238
|
1,020
|
1,500
|
44,670
|
|
|
10/13/2025
|
30.95
|
8
|
2,616
|
6
|
824
|
1,792
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|