|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
29.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
29.00
|
13
|
2,721
|
21
|
4,802
|
-2,081
|
600
|
17,540
|
|
|
11/27/2025
|
28.50
|
14
|
2,607
|
10
|
2,303
|
304
|
400
|
11,400
|
|
|
11/26/2025
|
29.05
|
8
|
2,909
|
15
|
3,857
|
-948
|
300
|
8,715
|
|
|
11/25/2025
|
29.95
|
8
|
1,999
|
17
|
3,654
|
-1,655
|
300
|
8,985
|
|
|
11/24/2025
|
30.30
|
3
|
2,199
|
15
|
3,629
|
-1,430
|
0
|
0
|
|
|
11/21/2025
|
30.30
|
10
|
4,234
|
19
|
4,394
|
-160
|
200
|
6,070
|
|
|
11/20/2025
|
29.30
|
9
|
3,299
|
12
|
3,579
|
-280
|
100
|
2,930
|
|
|
11/19/2025
|
28.95
|
12
|
2,777
|
11
|
3,678
|
-901
|
400
|
11,580
|
|
|
11/18/2025
|
28.95
|
11
|
2,649
|
12
|
2,944
|
-295
|
900
|
25,800
|
|
|
11/17/2025
|
28.15
|
9
|
4,100
|
9
|
1,356
|
2,744
|
0
|
0
|
|
|
11/14/2025
|
28.15
|
16
|
5,004
|
12
|
5,604
|
-600
|
2,900
|
81,565
|
|
|
11/13/2025
|
28.10
|
16
|
6,217
|
11
|
2,326
|
3,891
|
1,000
|
28,100
|
|
|
11/12/2025
|
28.05
|
12
|
1,505
|
8
|
1,904
|
-399
|
0
|
0
|
|
|
11/11/2025
|
28.05
|
9
|
2,507
|
7
|
1,804
|
703
|
0
|
0
|
|
|
11/10/2025
|
28.05
|
16
|
4,330
|
11
|
2,104
|
2,226
|
300
|
8,605
|
|
|
11/7/2025
|
29.00
|
15
|
3,615
|
10
|
3,003
|
612
|
200
|
5,800
|
|
|
11/6/2025
|
28.55
|
19
|
5,181
|
9
|
1,104
|
4,077
|
200
|
5,710
|
|
|
11/5/2025
|
28.10
|
32
|
7,359
|
12
|
3,503
|
3,856
|
1,200
|
33,730
|
|
|
11/4/2025
|
29.20
|
11
|
2,104
|
13
|
3,415
|
-1,311
|
400
|
11,680
|
|
|
Page 1 of 2 Next>
|
|
|