|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
50.00
|
1
|
500
|
12
|
5,819
|
-5,319
|
0
|
0
|
|
|
4/24/2024
|
50.00
|
6
|
666
|
13
|
1,830
|
-1,164
|
200
|
10,080
|
|
|
4/23/2024
|
49.25
|
17
|
2,612
|
10
|
940
|
1,672
|
100
|
4,925
|
|
|
4/22/2024
|
46.05
|
68
|
22,615
|
10
|
2,638
|
19,977
|
2,500
|
114,645
|
|
|
4/19/2024
|
43.05
|
34
|
18,850
|
13
|
1,612
|
17,238
|
600
|
27,805
|
|
|
4/17/2024
|
46.20
|
13
|
2,009
|
8
|
766
|
1,243
|
0
|
0
|
|
|
4/16/2024
|
46.20
|
22
|
9,014
|
7
|
1,024
|
7,990
|
0
|
0
|
|
|
4/15/2024
|
46.20
|
22
|
10,612
|
6
|
613
|
9,999
|
0
|
0
|
|
|
4/12/2024
|
46.20
|
22
|
5,046
|
3
|
211
|
4,835
|
100
|
4,620
|
|
|
4/11/2024
|
45.30
|
23
|
6,736
|
1
|
100
|
6,636
|
0
|
0
|
|
|
4/10/2024
|
45.30
|
28
|
10,431
|
1
|
100
|
10,331
|
0
|
0
|
|
|
4/9/2024
|
45.30
|
28
|
7,940
|
15
|
937
|
7,003
|
100
|
4,530
|
|
|
4/8/2024
|
47.55
|
17
|
4,212
|
16
|
5,402
|
-1,190
|
1,600
|
78,255
|
|
|
4/5/2024
|
49.90
|
6
|
3,402
|
12
|
2,825
|
577
|
200
|
9,710
|
|
|
4/4/2024
|
49.85
|
6
|
1,404
|
13
|
3,895
|
-2,491
|
0
|
0
|
|
|
4/3/2024
|
49.85
|
7
|
1,900
|
12
|
5,479
|
-3,579
|
100
|
4,985
|
|
|
4/2/2024
|
49.95
|
15
|
1,741
|
12
|
3,782
|
-2,041
|
100
|
4,995
|
|
|
4/1/2024
|
48.80
|
11
|
2,304
|
23
|
6,272
|
-3,968
|
300
|
14,640
|
|
|
3/29/2024
|
51.10
|
7
|
1,173
|
15
|
3,383
|
-2,210
|
0
|
0
|
|
|
3/28/2024
|
51.10
|
3
|
700
|
8
|
3,223
|
-2,523
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|