|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
32.25
|
0
|
0
|
0
|
0
|
0
|
3,000
|
88,600
|
|
|
9/15/2025
|
30.20
|
23
|
3,561
|
7
|
1,209
|
2,352
|
0
|
0
|
|
|
9/12/2025
|
30.20
|
24
|
5,829
|
6
|
630
|
5,199
|
0
|
0
|
|
|
9/11/2025
|
30.20
|
37
|
11,028
|
15
|
2,932
|
8,096
|
600
|
18,320
|
|
|
9/10/2025
|
30.10
|
26
|
5,194
|
17
|
1,816
|
3,378
|
700
|
22,320
|
|
|
9/9/2025
|
31.50
|
9
|
2,307
|
11
|
1,638
|
669
|
0
|
0
|
|
|
9/8/2025
|
31.50
|
18
|
4,419
|
19
|
3,004
|
1,415
|
1,400
|
45,180
|
|
|
9/5/2025
|
31.00
|
26
|
12,918
|
16
|
5,536
|
7,382
|
1,300
|
40,790
|
|
|
9/4/2025
|
31.95
|
22
|
9,564
|
12
|
4,011
|
5,553
|
200
|
6,250
|
|
|
9/3/2025
|
31.45
|
10
|
2,104
|
10
|
2,592
|
-488
|
400
|
12,625
|
|
|
8/29/2025
|
32.00
|
10
|
3,601
|
9
|
3,400
|
201
|
0
|
0
|
|
|
8/28/2025
|
32.00
|
24
|
5,351
|
15
|
3,264
|
2,087
|
600
|
19,450
|
|
|
8/27/2025
|
30.50
|
17
|
5,724
|
15
|
3,236
|
2,488
|
1,400
|
42,560
|
|
|
8/26/2025
|
31.70
|
12
|
3,928
|
7
|
556
|
3,372
|
0
|
0
|
|
|
8/25/2025
|
31.70
|
14
|
5,090
|
6
|
2,211
|
2,879
|
100
|
3,170
|
|
|
8/22/2025
|
30.35
|
21
|
5,769
|
8
|
2,907
|
2,862
|
100
|
3,035
|
|
|
8/21/2025
|
30.25
|
12
|
4,502
|
10
|
5,219
|
-717
|
100
|
3,025
|
|
|
8/20/2025
|
32.00
|
10
|
4,102
|
7
|
2,987
|
1,115
|
0
|
0
|
|
|
8/19/2025
|
32.00
|
18
|
6,233
|
11
|
3,610
|
2,623
|
700
|
22,000
|
|
|
8/18/2025
|
32.00
|
18
|
4,727
|
13
|
2,263
|
2,464
|
300
|
9,595
|
|
|
Page 1 of 1
|
|
|