|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
32.00
|
10
|
2,805
|
12
|
2,563
|
242
|
0
|
0
|
|
|
8/1/2025
|
32.00
|
16
|
5,575
|
17
|
3,857
|
1,718
|
100
|
3,200
|
|
|
7/31/2025
|
31.00
|
19
|
4,644
|
14
|
2,155
|
2,489
|
100
|
3,100
|
|
|
7/30/2025
|
32.70
|
21
|
4,462
|
14
|
5,344
|
-882
|
1,600
|
49,940
|
|
|
7/29/2025
|
32.85
|
10
|
1,925
|
15
|
2,855
|
-930
|
0
|
0
|
|
|
7/28/2025
|
32.85
|
9
|
1,805
|
14
|
2,548
|
-743
|
0
|
0
|
|
|
7/25/2025
|
32.85
|
19
|
2,014
|
20
|
3,660
|
-1,646
|
0
|
0
|
|
|
7/24/2025
|
32.85
|
9
|
3,302
|
16
|
3,574
|
-272
|
0
|
0
|
|
|
7/23/2025
|
32.85
|
10
|
3,012
|
16
|
2,179
|
833
|
0
|
0
|
|
|
7/22/2025
|
32.85
|
10
|
1,612
|
15
|
2,285
|
-673
|
0
|
0
|
|
|
7/21/2025
|
32.85
|
19
|
8,156
|
24
|
3,521
|
4,635
|
1,100
|
36,490
|
|
|
7/18/2025
|
32.20
|
32
|
12,278
|
25
|
8,954
|
3,324
|
2,300
|
72,895
|
|
|
7/17/2025
|
32.40
|
40
|
10,200
|
24
|
5,441
|
4,759
|
500
|
16,160
|
|
|
7/16/2025
|
32.00
|
22
|
8,232
|
9
|
622
|
7,610
|
0
|
0
|
|
|
7/15/2025
|
32.00
|
23
|
8,137
|
15
|
2,883
|
5,254
|
1,600
|
51,200
|
|
|
7/14/2025
|
32.00
|
37
|
22,907
|
12
|
3,210
|
19,697
|
1,700
|
53,270
|
|
|
7/11/2025
|
31.00
|
69
|
22,755
|
6
|
1,518
|
21,237
|
1,200
|
37,125
|
|
|
7/10/2025
|
32.80
|
17
|
3,366
|
7
|
1,755
|
1,611
|
0
|
0
|
|
|
7/9/2025
|
32.80
|
56
|
19,116
|
10
|
3,034
|
16,082
|
1,300
|
42,435
|
|
|
7/8/2025
|
32.85
|
10
|
405
|
10
|
3,005
|
-2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|