|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
49.80
|
101
|
26,212
|
46
|
22,292
|
3,920
|
15,000
|
786,800
|
|
|
3/26/2026
|
53.50
|
13
|
1,069
|
54
|
17,958
|
-16,889
|
900
|
48,150
|
|
|
3/25/2026
|
57.50
|
10
|
193
|
43
|
11,765
|
-11,572
|
100
|
5,750
|
|
|
3/24/2026
|
61.80
|
12
|
459
|
62
|
16,256
|
-15,797
|
400
|
24,720
|
|
|
3/23/2026
|
66.40
|
7
|
114
|
48
|
8,569
|
-8,455
|
100
|
6,640
|
|
|
3/20/2026
|
71.30
|
8
|
2,065
|
65
|
24,171
|
-22,106
|
2,000
|
142,600
|
|
|
3/19/2026
|
76.60
|
17
|
44,164
|
127
|
98,248
|
-54,084
|
44,100
|
3,378,090
|
|
|
3/18/2026
|
82.30
|
7
|
33,915
|
106
|
114,547
|
-80,632
|
12,900
|
3,046,170
|
|
|
3/17/2026
|
88.40
|
29
|
4,435
|
81
|
30,551
|
-26,116
|
3,600
|
322,350
|
|
|
3/16/2026
|
95.00
|
66
|
21,213
|
58
|
26,497
|
-5,284
|
12,500
|
1,145,280
|
|
|
3/13/2026
|
94.60
|
181
|
51,059
|
50
|
36,661
|
14,398
|
35,400
|
3,341,070
|
|
|
3/12/2026
|
88.50
|
124
|
23,418
|
27
|
5,391
|
18,027
|
5,000
|
441,890
|
|
|
3/11/2026
|
82.80
|
92
|
31,883
|
8
|
922
|
30,961
|
900
|
74,520
|
|
|
3/10/2026
|
77.40
|
90
|
27,240
|
11
|
3,189
|
24,051
|
3,100
|
239,940
|
|
|
3/9/2026
|
72.40
|
84
|
60,652
|
10
|
6,217
|
54,435
|
6,200
|
448,880
|
|
|
3/6/2026
|
67.70
|
77
|
36,433
|
21
|
5,798
|
30,635
|
5,600
|
379,120
|
|
|
3/5/2026
|
63.30
|
56
|
23,667
|
8
|
1,631
|
22,036
|
1,600
|
101,280
|
|
|
3/4/2026
|
59.20
|
58
|
27,957
|
14
|
2,768
|
25,189
|
2,600
|
153,920
|
|
|
3/3/2026
|
55.40
|
59
|
36,504
|
13
|
8,209
|
28,295
|
8,100
|
448,740
|
|
|
3/2/2026
|
51.80
|
44
|
38,031
|
10
|
733
|
37,298
|
700
|
36,260
|
|
|
Page 1 of 1
|
|
|