|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
39.40
|
40
|
5,708
|
33
|
10,192
|
-4,484
|
800
|
31,540
|
|
|
6/22/2026
|
40.50
|
44
|
4,756
|
36
|
7,685
|
-2,929
|
2,000
|
80,235
|
|
|
6/19/2026
|
40.50
|
39
|
5,275
|
46
|
10,127
|
-4,852
|
500
|
20,585
|
|
|
6/18/2026
|
41.75
|
95
|
16,131
|
69
|
11,267
|
4,864
|
1,400
|
57,240
|
|
|
6/17/2026
|
40.50
|
152
|
28,237
|
231
|
19,312
|
8,925
|
4,000
|
160,960
|
|
|
6/16/2026
|
41.90
|
82
|
13,660
|
45
|
14,742
|
-1,082
|
3,600
|
143,430
|
|
|
6/15/2026
|
42.00
|
67
|
10,325
|
47
|
9,490
|
835
|
1,200
|
49,440
|
|
|
6/12/2026
|
42.90
|
76
|
25,074
|
133
|
10,467
|
14,607
|
4,000
|
171,450
|
|
|
6/11/2026
|
40.20
|
111
|
22,032
|
61
|
14,969
|
7,063
|
6,300
|
255,910
|
|
|
6/10/2026
|
42.55
|
81
|
16,300
|
81
|
20,955
|
-4,655
|
5,700
|
245,870
|
|
|
6/9/2026
|
44.95
|
94
|
21,261
|
68
|
17,365
|
3,896
|
8,700
|
392,850
|
|
|
6/8/2026
|
47.30
|
100
|
18,215
|
46
|
12,965
|
5,250
|
11,200
|
484,080
|
|
|
6/5/2026
|
44.40
|
82
|
10,855
|
43
|
9,082
|
1,773
|
4,300
|
179,680
|
|
|
6/4/2026
|
41.50
|
37
|
3,902
|
27
|
4,141
|
-239
|
700
|
29,450
|
|
|
6/3/2026
|
42.00
|
41
|
5,081
|
32
|
7,490
|
-2,409
|
1,200
|
51,180
|
|
|
6/2/2026
|
43.00
|
66
|
14,713
|
49
|
15,593
|
-880
|
7,400
|
319,065
|
|
|
6/1/2026
|
45.05
|
52
|
8,933
|
36
|
4,789
|
4,144
|
1,800
|
81,010
|
|
|
5/29/2026
|
44.75
|
79
|
15,161
|
44
|
11,524
|
3,637
|
6,500
|
292,115
|
|
|
5/28/2026
|
45.00
|
115
|
13,788
|
55
|
17,636
|
-3,848
|
7,100
|
320,760
|
|
|
5/27/2026
|
48.00
|
69
|
8,048
|
42
|
9,865
|
-1,817
|
1,300
|
61,280
|
|
|
Page 1 of 2 Next>
|
|
|