Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,400
8/7/2025	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	31.50	100
8/6/2025	+0.25 / +0.79%	31.95	31.95	29.65	31.90	31.70	31.90	1,500
8/5/2025	-0.35 / -1.09%	30.30	31.70	30.30	31.65	30.83	31.65	1,200
8/4/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/1/2025	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	32.00	100
7/31/2025	-1.70 / -5.20%	31.00	31.00	31.00	31.00	31.00	31.00	100
7/30/2025	-0.15 / -0.46%	31.10	32.70	31.10	32.70	31.21	32.70	1,600
7/29/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/28/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/25/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/24/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/23/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/22/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/21/2025	+0.65 / +2.02%	33.20	33.95	32.85	32.85	33.17	32.85	1,100
7/18/2025	-0.20 / -0.62%	31.50	33.85	31.50	32.20	31.69	32.20	2,300
7/17/2025	+0.40 / +1.25%	30.55	33.85	30.55	32.40	32.32	32.40	500
7/16/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
7/15/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,600
7/14/2025	+1.00 / +3.23%	31.05	32.00	31.05	32.00	31.34	32.00	1,700
7/11/2025	-1.80 / -5.49%	30.85	31.00	30.85	31.00	30.94	31.00	1,200
7/10/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
7/9/2025	-0.05 / -0.15%	30.75	32.80	30.75	32.80	32.64	32.80	1,300
7/8/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/7/2025	0.00 / 0.00%	32.85	32.85	32.85	32.85	32.85	32.85	0
7/4/2025	-1.05 / -3.10%	32.85	32.85	32.85	32.85	32.85	32.85	100
7/3/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
7/2/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
7/1/2025	+2.00 / +6.27%	32.00	33.90	32.00	33.90	32.95	33.90	200
6/30/2025	0.00 / 0.00%	31.75	31.90	31.75	31.90	31.84	31.90	1,800

<<Previous 30 days

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,819,200	8.59	0.59%
ABS	153,600	3.84	0.00%
APC	1,000	8.50	0.00%
APH	440,100	7.20	0.14%
APP	23,300	5.90	0.00%
BMP	14,500	141.30	-0.42%
BRC	12,000	13.20	-0.38%
BRR	0	19.00	0.00%
CSV	1,165,500	36.50	0.14%