Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	-1.10 / -2.72%	39.50	39.50	39.40	39.40	39.43	39.40	800
6/22/2026	0.00 / 0.00%	40.25	40.50	40.00	40.50	40.12	40.50	2,000
6/19/2026	-1.25 / -2.99%	41.65	41.70	40.50	40.50	41.17	40.50	500
6/18/2026	+1.25 / +3.09%	39.20	41.75	39.20	41.75	40.89	41.75	1,400
6/17/2026	-1.40 / -3.34%	39.30	41.90	39.15	40.50	40.24	40.50	4,000
6/16/2026	-0.10 / -0.24%	42.00	42.00	39.15	41.90	39.84	41.90	3,600
6/15/2026	-0.90 / -2.10%	40.55	42.85	40.55	42.00	41.20	42.00	1,200
6/12/2026	+2.70 / +6.72%	42.50	42.95	42.50	42.90	42.86	42.90	4,000
6/11/2026	-2.35 / -5.52%	42.55	42.55	39.70	40.20	40.62	40.20	6,300
6/10/2026	-2.40 / -5.34%	47.60	47.60	41.90	42.55	43.14	42.55	5,700
6/9/2026	-2.35 / -4.97%	44.10	47.25	44.00	44.95	45.16	44.95	8,700
6/8/2026	+2.90 / +6.53%	46.00	47.30	41.35	47.30	43.22	47.30	11,200
6/5/2026	+2.90 / +6.99%	41.40	44.40	39.80	44.40	41.79	44.40	4,300
6/4/2026	-0.50 / -1.19%	43.00	43.00	41.50	41.50	42.07	41.50	700
6/3/2026	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.65	42.00	1,200
6/2/2026	-2.05 / -4.55%	45.05	45.05	42.15	43.00	43.12	43.00	7,400
6/1/2026	+0.30 / +0.67%	44.75	45.10	44.75	45.05	45.01	45.05	1,800
5/29/2026	-0.25 / -0.56%	45.00	45.50	44.75	44.75	44.94	44.75	6,500
5/28/2026	-3.00 / -6.25%	48.00	48.00	44.70	45.00	45.18	45.00	7,100
5/27/2026	-0.50 / -1.03%	48.50	48.50	45.45	48.00	47.14	48.00	1,300
5/26/2026	-3.50 / -6.73%	52.00	52.00	48.40	48.50	48.54	48.50	11,000
5/25/2026	+1.30 / +2.56%	50.70	54.10	50.60	52.00	52.53	52.00	12,200
5/22/2026	+3.25 / +6.85%	44.15	50.70	44.15	50.70	46.56	50.70	48,400
5/21/2026	-3.55 / -6.96%	47.45	47.45	47.45	47.45	47.45	47.45	1,300
5/20/2026	-3.80 / -6.93%	51.00	51.00	51.00	51.00	51.00	51.00	15,000
5/19/2026	-4.10 / -6.96%	63.00	63.00	54.80	54.80	58.64	54.80	46,400
5/18/2026	+3.80 / +6.90%	58.90	58.90	58.90	58.90	58.90	58.90	17,300
5/15/2026	+3.60 / +6.99%	55.10	55.10	55.10	55.10	55.10	55.10	14,400
5/14/2026	+3.35 / +6.96%	51.50	51.50	51.50	51.50	51.50	51.50	16,800
5/13/2026	+3.15 / +7.00%	48.15	48.15	48.15	48.15	48.15	48.15	18,500

<<Previous 30 days

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	962,400	7.41	0.00%
ABS	184,900	3.03	2.71%
APC	1,200	5.60	-6.67%
APH	46,100	5.51	-1.25%
APP	0	4.20	0.00%
BMP	108,900	146.40	-3.37%
BQP	0	15.80	0.00%
BRC	3,100	12.40	1.64%
BRR	200	17.60	-3.83%