Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 5:35:49 PM
-
Markets open
VN-INDEX
1,273.11
+4.33/+0.34%
HNX-INDEX
241.54
+1.53/+0.64%
UPCOM-INDEX
93.07
+0.37/+0.40%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials
:
Commodity Chemicals
47.00
-0.10/-0.21%
3:05:00 PM
Closing price on 1/24/2024
51.40
0.00/0.00%
Open
51.40
High
51.40
Low
51.40
Volume
0
Split-adjusted Price
51.40
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
45
49
51
...
HRC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/24/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/23/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/22/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/19/2024
0.00 / 0.00%
51.40
51.40
51.40
51.40
51.40
51.40
0
1/18/2024
+3.30 / +6.86%
51.40
51.40
51.40
51.40
51.40
51.40
200
1/17/2024
+0.05 / +0.10%
51.40
51.40
48.10
48.10
48.93
48.10
400
1/16/2024
0.00 / 0.00%
48.05
48.05
48.05
48.05
48.05
48.05
0
1/15/2024
-1.05 / -2.14%
48.50
48.50
48.05
48.05
48.28
48.05
200
1/12/2024
0.00 / 0.00%
49.10
49.10
49.10
49.10
49.10
49.10
0
1/11/2024
0.00 / 0.00%
49.10
49.10
49.10
49.10
49.10
49.10
0
1/10/2024
-0.90 / -1.80%
49.10
49.10
49.10
49.10
49.10
49.10
200
1/9/2024
-2.00 / -3.85%
50.00
50.00
50.00
50.00
50.00
50.00
600
1/8/2024
+0.80 / +1.56%
49.00
52.00
49.00
52.00
49.75
52.00
400
1/5/2024
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
51.20
0
1/4/2024
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
51.20
0
1/3/2024
0.00 / 0.00%
51.20
51.20
51.20
51.20
51.20
51.20
0
1/2/2024
-3.80 / -6.91%
51.20
51.20
51.20
51.20
51.20
51.20
1,200
12/29/2023
0.00 / 0.00%
55.00
55.00
55.00
55.00
55.00
55.00
0
12/28/2023
+3.00 / +5.77%
55.00
55.00
55.00
55.00
55.00
55.00
200
12/27/2023
0.00 / 0.00%
52.00
52.00
52.00
52.00
52.00
52.00
0
12/26/2023
+3.25 / +6.67%
48.75
52.00
47.55
52.00
49.16
52.00
500
12/25/2023
0.00 / 0.00%
48.75
48.75
48.75
48.75
48.75
48.75
200
12/22/2023
-0.40 / -0.81%
48.75
48.75
48.75
48.75
48.75
48.75
100
12/21/2023
-2.75 / -5.30%
49.15
49.15
49.15
49.15
49.15
49.15
100
12/20/2023
+3.20 / +6.57%
51.90
51.90
51.90
51.90
51.90
51.90
100
12/19/2023
0.00 / 0.00%
48.70
48.70
48.70
48.70
48.70
48.70
0
12/18/2023
0.00 / 0.00%
48.70
48.70
48.70
48.70
48.70
48.70
0
12/15/2023
0.00 / 0.00%
48.70
48.70
48.70
48.70
48.70
48.70
0
12/14/2023
-0.65 / -1.32%
50.00
50.00
48.70
48.70
49.35
48.70
200
12/13/2023
-2.65 / -5.10%
49.20
49.35
49.20
49.35
49.28
49.35
200
<<Previous 30 days
Next 30 days>>
HRC News
02/06
HRC: Nghị quyết HĐQT về việc ủy quyền ký kết các hợp đồng, giao dịch với bên có liên quan
17/05
HRC: Holding 2024 AGM
15/05
HRC: Holding 2024 AGM
15/05
HRC: BOD resolution dated May 13, 2024
06/05
HRC: Change in personnel
More News
Related Companies
Volume
Price
Change
AAA
10,322,000
11.50
3.60%
ABS
361,500
5.29
-0.75%
APC
23,500
7.80
0.00%
APH
4,584,800
9.90
3.02%
APP
26,600
7.00
0.00%
BMP
267,500
112.80
-0.18%
BRC
19,500
14.10
2.55%
BRR
3,700
19.00
-5.00%
CSV
580,200
64.30
-0.16%
Basic Materials
>
Commodity Chemicals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,273.11
+4.33/+0.34%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.