Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 3:10:10 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
47.00 -0.10/-0.21%
3:05:00 PM
Closing price on 1/29/2024
49.95 +1.75/+3.63%
Open 50.90
High 50.90
Low 49.95
Volume 200
Split-adjusted Price 49.95

Create Alert at: 45 49 51 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 +1.75 / +3.63% 50.90 50.90 49.95 49.95 50.43 49.95 200
1/26/2024 -3.20 / -6.23% 48.20 48.20 48.20 48.20 48.20 48.20 300
1/25/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/24/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/23/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/22/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/19/2024 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 51.40 0
1/18/2024 +3.30 / +6.86% 51.40 51.40 51.40 51.40 51.40 51.40 200
1/17/2024 +0.05 / +0.10% 51.40 51.40 48.10 48.10 48.93 48.10 400
1/16/2024 0.00 / 0.00% 48.05 48.05 48.05 48.05 48.05 48.05 0
1/15/2024 -1.05 / -2.14% 48.50 48.50 48.05 48.05 48.28 48.05 200
1/12/2024 0.00 / 0.00% 49.10 49.10 49.10 49.10 49.10 49.10 0
1/11/2024 0.00 / 0.00% 49.10 49.10 49.10 49.10 49.10 49.10 0
1/10/2024 -0.90 / -1.80% 49.10 49.10 49.10 49.10 49.10 49.10 200
1/9/2024 -2.00 / -3.85% 50.00 50.00 50.00 50.00 50.00 50.00 600
1/8/2024 +0.80 / +1.56% 49.00 52.00 49.00 52.00 49.75 52.00 400
1/5/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
1/4/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
1/3/2024 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 51.20 0
1/2/2024 -3.80 / -6.91% 51.20 51.20 51.20 51.20 51.20 51.20 1,200
12/29/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 55.00 0
12/28/2023 +3.00 / +5.77% 55.00 55.00 55.00 55.00 55.00 55.00 200
12/27/2023 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 52.00 0
12/26/2023 +3.25 / +6.67% 48.75 52.00 47.55 52.00 49.16 52.00 500
12/25/2023 0.00 / 0.00% 48.75 48.75 48.75 48.75 48.75 48.75 200
12/22/2023 -0.40 / -0.81% 48.75 48.75 48.75 48.75 48.75 48.75 100
12/21/2023 -2.75 / -5.30% 49.15 49.15 49.15 49.15 49.15 49.15 100
12/20/2023 +3.20 / +6.57% 51.90 51.90 51.90 51.90 51.90 51.90 100
12/19/2023 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 48.70 0
12/18/2023 0.00 / 0.00% 48.70 48.70 48.70 48.70 48.70 48.70 0
HRC News
02/06 HRC: Nghị quyết HĐQT về việc ủy quyền ký kết các hợp đồng, giao dịch với bên có liên quan
17/05 HRC: Holding 2024 AGM
15/05 HRC: Holding 2024 AGM
15/05 HRC: BOD resolution dated May 13, 2024
06/05 HRC: Change in personnel
Related Companies
Volume Price Change
AAA  10,322,000 11.50 3.60%
ABS  361,500 5.29 -0.75%
APC  23,500 7.80 0.00%
APH  4,584,800 9.90 3.02%
APP  26,600 7.00 0.00%
BMP  267,500 112.80 -0.18%
BRC  19,500 14.10 2.55%
BRR  3,700 19.00 -5.00%
CSV  580,200 64.30 -0.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.