Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	0.00 / 0.00%	24.05	24.40	23.65	24.00	24.04	24.00	9,913,100
10/23/2023	-0.35 / -1.44%	24.35	24.35	23.70	24.00	24.02	24.00	11,978,700
10/20/2023	+0.65 / +2.74%	23.70	24.35	23.35	24.35	23.80	24.35	16,576,100
10/19/2023	-0.30 / -1.25%	24.10	24.20	23.45	23.70	23.77	23.70	20,934,100
10/18/2023	-0.80 / -3.23%	24.80	24.95	23.20	24.00	24.22	24.00	31,519,100
10/17/2023	-0.20 / -0.80%	25.20	25.45	24.80	24.80	25.06	24.80	15,321,500
10/16/2023	-0.75 / -2.91%	25.75	25.80	25.00	25.00	25.31	25.00	16,265,000
10/13/2023	-0.05 / -0.19%	25.60	25.75	25.05	25.75	25.39	25.75	20,448,000
10/12/2023	-0.40 / -1.53%	26.30	26.30	25.60	25.80	25.96	25.80	23,114,300
10/11/2023	+0.20 / +0.77%	26.15	26.25	25.80	26.20	26.01	26.20	13,818,200
10/10/2023	+0.50 / +1.96%	25.70	26.25	25.60	26.00	25.99	26.00	20,145,700
10/9/2023	+0.55 / +2.20%	24.95	25.60	24.95	25.50	25.36	25.50	11,637,850
10/6/2023	+0.05 / +0.20%	24.85	25.30	24.65	24.95	24.92	24.95	20,850,000
10/5/2023	-0.35 / -1.39%	25.40	25.50	24.85	24.90	25.17	24.90	10,524,150
10/4/2023	+0.45 / +1.81%	24.50	25.50	24.00	25.25	24.88	25.25	21,145,200
10/3/2023	-1.40 / -5.34%	26.10	26.10	24.70	24.80	25.22	24.80	40,668,000
10/2/2023	-0.10 / -0.38%	26.30	26.45	26.00	26.20	26.25	26.20	11,880,051
9/29/2023	-0.30 / -1.13%	26.80	26.85	26.25	26.30	26.45	26.30	16,242,100
9/28/2023	+0.10 / +0.38%	26.60	26.85	26.20	26.60	26.56	26.60	17,462,600
9/27/2023	+0.30 / +1.15%	26.15	26.70	26.15	26.50	26.40	26.50	22,287,101
9/26/2023	+0.20 / +0.77%	25.85	26.80	25.85	26.20	26.35	26.20	31,033,600
9/25/2023	-1.30 / -4.76%	27.00	27.50	25.70	26.00	26.42	26.00	36,873,300
9/22/2023	-1.10 / -3.87%	27.75	27.95	26.75	27.30	27.27	27.30	51,375,500
9/21/2023	0.00 / 0.00%	28.40	29.10	28.15	28.40	28.67	28.40	42,961,200
9/20/2023	+0.25 / +0.89%	28.15	28.55	28.05	28.40	28.24	28.40	26,862,700
9/19/2023	+0.55 / +1.99%	28.00	28.15	27.50	28.15	27.83	28.15	22,032,900
9/18/2023	0.00 / 0.00%	27.60	28.10	27.20	27.60	27.78	27.60	21,241,200
9/15/2023	-0.20 / -0.72%	27.90	28.10	27.60	27.60	27.81	27.60	25,750,600
9/14/2023	-0.60 / -2.11%	28.40	28.55	27.75	27.80	28.07	27.80	36,127,400
9/13/2023	-0.35 / -1.22%	28.80	29.40	28.25	28.40	28.90	28.40	49,263,400

<<Previous 30 days Next 30 days>>

HPG News

16/05	HPG: Notice of record date for additional issue to increase the equity
10/05	HPG: Plan for share issuance for charter capital increase
10/05	HPG: Information on share issuance
06/05	HPG: Change in the content of Business Registration Confirmation
25/04	HPG: BoD approves to issue shares to raise capital