Wednesday, December 18, 2024 1:51:36 PM - Markets open
VN-INDEX 1,262.32 +0.60/+0.05%
HNX-INDEX 226.41 -0.48/-0.21%
UPCOM-INDEX 92.92 +0.15/+0.16%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
27.05 +0.05/+0.19%
1:44:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/18/2024 1,739,068,453 234,854 127,221 107,633 6,346,959 3,438,164 2,908,796
12/17/2024 1,736,851,564 1,432,858 3,531,699 -2,098,841 38,642,150 95,178,500 -56,536,350
12/16/2024 1,737,295,945 1,396,313 6,877,103 -5,480,790 37,725,400 189,210,730 -151,485,330
12/13/2024 1,736,345,202 1,093,000 2,451,743 -1,358,743 29,825,600 66,875,300 -37,049,700
12/12/2024 1,735,534,871 1,699,400 820,477 878,923 46,815,320 22,637,630 24,177,690
12/11/2024 1,736,462,017 1,918,503 2,347,056 -428,553 53,387,180 65,459,360 -12,072,180
12/10/2024 1,737,513,970 1,239,132 1,903,331 -664,199 34,516,680 53,208,030 -18,691,350
12/9/2024 1,737,713,099 804,150 772,254 31,896 22,228,260 21,388,000 840,260
12/6/2024 1,737,321,982 5,867,510 698,550 5,168,960 161,986,270 19,324,730 142,661,540
12/5/2024 1,741,309,913 5,682,093 1,040,003 4,642,090 154,814,610 28,302,790 126,511,820
12/4/2024 1,744,238,567 1,242,070 1,195,267 46,803 33,213,300 31,970,670 1,242,630
12/3/2024 1,744,737,008 1,787,350 1,795,579 -8,229 48,079,560 48,079,430 130
12/2/2024 1,745,868,382 1,360,059 2,948,246 -1,588,187 36,550,880 79,325,580 -42,774,700
11/29/2024 1,743,861,920 3,471,918 743,629 2,728,289 89,315,530 19,758,680 69,556,850
11/28/2024 1,746,593,347 1,170,555 655,976 514,579 31,058,200 17,400,950 13,657,250
11/27/2024 1,743,693,520 470,778 3,003,714 -2,532,936 12,347,480 82,264,430 -69,916,950
11/26/2024 1,741,456,540 2,262,200 800,491 1,461,709 59,733,430 21,072,720 38,660,710
11/25/2024 1,738,514,877 3,081,800 4,190,382 -1,108,582 80,858,820 109,686,190 -28,827,370
11/22/2024 1,734,272,579 630,700 2,840,358 -2,209,658 16,469,430 74,158,330 -57,688,900
11/21/2024 1,729,496,713 611,900 5,203,863 -4,591,963 15,794,940 133,888,350 -118,093,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.