Saturday, April 20, 2024 6:05:08 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
27.80 -0.20/-0.71%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 1,399,337,011 6,513,350 3,584,347 2,929,003 182,065,830 100,155,570 81,910,260
4/17/2024 1,401,845,984 1,794,750 2,000,700 -205,950 50,813,580 56,657,860 -5,844,280
4/16/2024 1,402,534,173 4,042,270 4,371,232 -328,962 113,943,000 123,608,030 -9,665,030
4/15/2024 1,403,990,307 1,944,451 3,761,577 -1,817,126 57,246,820 111,249,810 -54,002,990
4/12/2024 1,404,077,530 1,973,600 1,064,561 909,039 59,085,240 31,852,280 27,232,960
4/11/2024 1,405,641,176 3,345,909 2,586,136 759,773 100,173,290 77,357,840 22,815,450
4/10/2024 1,406,221,982 1,930,760 1,857,228 73,532 57,798,340 55,530,870 2,267,470
4/9/2024 1,407,417,572 2,199,740 709,954 1,489,786 64,818,040 20,459,030 44,359,010
4/8/2024 1,404,022,169 4,599,604 2,765,103 1,834,501 136,420,170 81,822,800 54,597,370
4/5/2024 1,406,064,015 1,088,000 735,170 352,830 32,099,290 21,665,930 10,433,360
4/4/2024 1,404,791,945 1,655,933 5,482,543 -3,826,610 49,316,140 163,122,270 -113,806,130
4/3/2024 1,405,042,113 1,545,300 2,540,858 -995,558 46,623,240 76,680,320 -30,057,080
4/2/2024 1,405,546,085 2,931,300 3,391,770 -460,470 88,260,920 102,236,930 -13,976,010
4/1/2024 1,403,807,485 627,800 1,214,765 -586,965 18,936,120 36,554,650 -17,618,530
3/29/2024 1,402,127,469 366,400 1,147,328 -780,928 11,125,440 34,827,870 -23,702,430
3/28/2024 1,401,770,352 1,270,400 3,691,200 -2,420,800 38,856,320 112,821,480 -73,965,160
3/27/2024 1,400,595,433 1,044,700 2,307,816 -1,263,116 32,227,340 71,049,850 -38,822,510
3/26/2024 1,395,951,747 1,549,500 776,517 772,983 47,082,600 23,633,550 23,449,050
3/25/2024 1,396,190,640 1,100,500 2,589,319 -1,488,819 33,519,590 78,833,420 -45,313,830
3/22/2024 1,396,213,211 1,226,698 5,688,386 -4,461,688 37,413,460 173,196,730 -135,783,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.