|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
29.30
|
34,797
|
212,517,130
|
70,045
|
206,284,367
|
6,232,763
|
136,409,200
|
3,992,265,340
|
|
|
2/24/2026
|
28.30
|
22,495
|
166,951,577
|
51,297
|
157,908,129
|
9,043,448
|
99,498,300
|
2,805,509,841
|
|
|
2/23/2026
|
27.50
|
16,622
|
59,543,101
|
17,340
|
62,774,955
|
-3,231,854
|
36,086,500
|
995,560,057
|
|
|
2/13/2026
|
26.85
|
15,949
|
41,565,414
|
9,386
|
46,712,401
|
-5,146,987
|
24,069,800
|
648,094,730
|
|
|
2/12/2026
|
26.90
|
12,742
|
26,825,005
|
8,853
|
38,695,636
|
-11,870,631
|
13,137,000
|
395,519,930
|
|
|
2/11/2026
|
26.85
|
14,668
|
46,564,468
|
11,834
|
54,227,688
|
-7,663,220
|
26,495,200
|
865,210,621
|
|
|
2/10/2026
|
26.55
|
24,237
|
48,660,645
|
10,470
|
57,226,760
|
-8,566,115
|
32,543,400
|
876,478,431
|
|
|
2/9/2026
|
26.75
|
20,128
|
49,156,761
|
10,211
|
60,164,823
|
-11,008,062
|
24,310,400
|
836,049,980
|
|
|
2/6/2026
|
26.80
|
26,137
|
95,208,671
|
25,183
|
124,541,086
|
-29,332,415
|
67,073,000
|
1,926,758,840
|
|
|
2/5/2026
|
27.55
|
21,474
|
48,716,221
|
23,103
|
79,352,237
|
-30,636,016
|
32,887,100
|
916,066,874
|
|
|
2/4/2026
|
28.30
|
40,984
|
230,051,182
|
67,265
|
209,689,784
|
20,361,398
|
145,418,100
|
4,077,070,060
|
|
|
2/3/2026
|
26.75
|
15,152
|
65,253,845
|
16,101
|
59,290,786
|
5,963,059
|
32,029,900
|
874,516,632
|
|
|
2/2/2026
|
26.55
|
43,854
|
79,967,571
|
12,440
|
72,113,358
|
7,854,213
|
44,024,300
|
1,170,756,635
|
|
|
1/30/2026
|
26.80
|
25,470
|
72,709,767
|
20,786
|
101,721,595
|
-29,011,828
|
40,558,400
|
1,515,541,047
|
|
|
1/29/2026
|
27.10
|
12,716
|
42,286,720
|
18,610
|
55,358,283
|
-13,071,563
|
27,608,700
|
771,079,240
|
|
|
1/28/2026
|
26.70
|
11,990
|
45,407,110
|
15,164
|
55,852,751
|
-10,445,641
|
29,982,700
|
880,416,160
|
|
|
1/27/2026
|
26.45
|
19,384
|
39,795,727
|
8,452
|
34,882,191
|
4,913,536
|
21,014,200
|
559,230,644
|
|
|
1/26/2026
|
26.30
|
31,038
|
54,088,727
|
10,659
|
50,804,072
|
3,284,655
|
33,759,300
|
901,736,897
|
|
|
Page 1 of 1
|
|
|