|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
23.45
|
0
|
0
|
0
|
0
|
0
|
7,750,600
|
240,114,915
|
|
|
6/23/2026
|
23.30
|
23,118
|
40,649,901
|
9,215
|
43,509,332
|
-2,859,431
|
29,071,800
|
690,591,835
|
|
|
6/22/2026
|
23.60
|
11,833
|
23,115,234
|
5,895
|
21,300,763
|
1,814,471
|
10,684,400
|
263,275,225
|
|
|
6/19/2026
|
23.60
|
12,478
|
40,037,643
|
7,063
|
31,346,230
|
8,691,413
|
20,055,700
|
496,810,990
|
|
|
6/18/2026
|
23.65
|
12,187
|
31,006,632
|
8,450
|
35,088,952
|
-4,082,320
|
18,040,500
|
448,234,450
|
|
|
6/17/2026
|
24.00
|
10,008
|
33,383,543
|
10,148
|
37,959,184
|
-4,575,641
|
19,039,000
|
551,560,580
|
|
|
6/16/2026
|
24.20
|
11,967
|
23,712,004
|
13,354
|
32,832,791
|
-9,120,787
|
14,145,800
|
344,053,406
|
|
|
6/15/2026
|
24.35
|
12,932
|
49,835,601
|
16,471
|
50,408,072
|
-572,471
|
30,695,200
|
873,924,744
|
|
|
6/12/2026
|
23.20
|
14,516
|
23,639,183
|
7,794
|
26,073,226
|
-2,434,043
|
13,271,400
|
354,021,709
|
|
|
6/11/2026
|
23.30
|
14,621
|
18,855,553
|
5,174
|
23,061,648
|
-4,206,095
|
10,177,700
|
284,679,080
|
|
|
6/10/2026
|
23.60
|
11,549
|
17,590,096
|
6,762
|
19,897,985
|
-2,307,889
|
7,505,500
|
226,532,225
|
|
|
6/9/2026
|
23.55
|
15,405
|
27,336,317
|
5,815
|
28,014,665
|
-678,348
|
12,441,700
|
394,913,610
|
|
|
6/8/2026
|
23.30
|
25,810
|
36,845,586
|
9,046
|
37,587,476
|
-741,890
|
22,769,900
|
589,938,030
|
|
|
6/5/2026
|
23.75
|
18,112
|
24,251,713
|
8,448
|
26,771,352
|
-2,519,639
|
13,891,200
|
345,244,541
|
|
|
6/4/2026
|
23.95
|
14,651
|
22,591,003
|
7,623
|
25,960,916
|
-3,369,913
|
10,065,300
|
282,935,915
|
|
|
6/3/2026
|
24.15
|
17,061
|
35,399,176
|
7,879
|
37,057,663
|
-1,658,487
|
20,573,500
|
497,468,980
|
|
|
6/2/2026
|
23.70
|
25,238
|
37,556,763
|
9,107
|
43,119,017
|
-5,562,254
|
25,529,600
|
613,639,155
|
|
|
6/1/2026
|
24.05
|
12,652
|
22,275,440
|
7,918
|
23,550,791
|
-1,275,351
|
9,668,300
|
250,604,107
|
|
|
5/29/2026
|
24.00
|
15,162
|
31,954,117
|
8,391
|
30,900,835
|
1,053,282
|
16,365,900
|
407,081,995
|
|
|
5/28/2026
|
24.00
|
16,953
|
28,677,998
|
7,385
|
30,083,231
|
-1,405,233
|
15,668,300
|
393,809,175
|
|
|
Page 1 of 2 Next>
|
|
|