|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
20.80
|
15,330
|
41,961,775
|
9,240
|
33,690,749
|
8,271,026
|
17,632,000
|
439,800,581
|
|
|
7/23/2026
|
20.80
|
19,963
|
57,431,530
|
11,988
|
47,088,560
|
10,342,970
|
36,967,600
|
765,480,890
|
|
|
7/22/2026
|
20.70
|
21,877
|
72,793,015
|
13,702
|
55,588,072
|
17,204,943
|
43,471,900
|
900,618,795
|
|
|
7/21/2026
|
20.80
|
21,213
|
55,898,552
|
9,225
|
40,508,297
|
15,390,255
|
27,198,700
|
575,108,350
|
|
|
7/20/2026
|
20.60
|
38,011
|
72,705,978
|
14,481
|
71,520,808
|
1,185,170
|
53,245,200
|
1,129,729,529
|
|
|
7/17/2026
|
21.85
|
14,744
|
25,256,994
|
7,565
|
30,372,397
|
-5,115,403
|
17,006,300
|
386,121,750
|
|
|
7/16/2026
|
22.20
|
20,907
|
36,635,143
|
10,634
|
34,154,642
|
2,480,501
|
22,880,600
|
522,240,804
|
|
|
7/15/2026
|
22.40
|
19,072
|
39,825,452
|
10,409
|
31,225,944
|
8,599,508
|
21,464,500
|
488,833,730
|
|
|
7/14/2026
|
22.50
|
25,642
|
44,495,508
|
8,146
|
30,267,552
|
14,227,956
|
22,481,900
|
517,523,730
|
|
|
7/13/2026
|
22.40
|
27,368
|
43,588,345
|
10,401
|
51,243,303
|
-7,654,958
|
32,309,000
|
730,742,055
|
|
|
7/10/2026
|
22.95
|
13,036
|
19,818,800
|
6,489
|
28,296,127
|
-8,477,327
|
11,906,800
|
309,323,667
|
|
|
7/9/2026
|
23.20
|
12,082
|
20,763,997
|
6,441
|
24,835,367
|
-4,071,370
|
11,643,400
|
269,887,235
|
|
|
7/8/2026
|
23.20
|
13,733
|
26,449,603
|
8,558
|
28,742,674
|
-2,293,071
|
12,499,500
|
304,841,165
|
|
|
7/7/2026
|
23.10
|
17,500
|
25,922,880
|
7,071
|
29,845,452
|
-3,922,572
|
13,839,600
|
319,462,655
|
|
|
7/6/2026
|
23.10
|
17,201
|
33,539,497
|
9,994
|
46,916,111
|
-13,376,614
|
21,299,300
|
531,177,610
|
|
|
7/3/2026
|
23.25
|
17,414
|
26,693,678
|
6,864
|
32,966,762
|
-6,273,084
|
15,935,100
|
374,010,450
|
|
|
7/2/2026
|
23.40
|
12,344
|
24,351,160
|
7,475
|
34,140,136
|
-9,788,976
|
13,367,500
|
351,977,360
|
|
|
7/1/2026
|
23.45
|
12,151
|
30,000,611
|
7,757
|
31,708,609
|
-1,707,998
|
14,937,400
|
391,405,710
|
|
|
6/30/2026
|
23.30
|
18,518
|
40,884,012
|
9,293
|
73,831,875
|
-32,947,863
|
30,593,200
|
718,319,000
|
|
|
6/29/2026
|
23.65
|
11,247
|
24,913,849
|
8,678
|
31,949,818
|
-7,035,969
|
14,158,200
|
374,574,545
|
|
|
Page 1 of 1
|
|
|