|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
20.55
|
7,546
|
19,801,269
|
8,520
|
38,663,106
|
-18,861,837
|
13,224,600
|
327,429,970
|
|
|
10/16/2026
|
20.90
|
6,225
|
16,461,995
|
8,611
|
25,359,905
|
-8,897,910
|
10,189,400
|
211,942,090
|
|
|
10/15/2026
|
20.75
|
10,038
|
30,005,626
|
12,114
|
41,010,403
|
-11,004,777
|
21,160,300
|
445,606,960
|
|
|
10/14/2026
|
20.80
|
9,788
|
37,897,556
|
12,134
|
39,297,353
|
-1,399,797
|
19,326,400
|
499,719,715
|
|
|
10/13/2026
|
20.45
|
7,410
|
17,960,465
|
7,154
|
30,553,481
|
-12,593,016
|
11,561,600
|
244,125,440
|
|
|
10/12/2026
|
20.70
|
13,684
|
56,165,874
|
17,051
|
54,810,714
|
1,355,160
|
31,127,600
|
742,161,925
|
|
|
10/9/2026
|
20.10
|
13,509
|
28,310,065
|
6,869
|
33,072,035
|
-4,761,970
|
15,779,800
|
327,437,930
|
|
|
10/8/2026
|
20.15
|
8,817
|
23,554,413
|
7,869
|
26,944,214
|
-3,389,801
|
12,877,800
|
261,474,210
|
|
|
10/7/2026
|
20.35
|
8,733
|
25,415,131
|
6,536
|
42,881,098
|
-17,465,967
|
13,395,100
|
355,273,625
|
|
|
10/6/2026
|
20.50
|
13,464
|
30,157,923
|
7,698
|
29,669,809
|
488,114
|
17,171,100
|
348,526,685
|
|
|
10/5/2026
|
20.50
|
14,223
|
53,488,525
|
14,966
|
56,836,111
|
-3,347,586
|
31,964,600
|
674,991,480
|
|
|
10/2/2026
|
20.05
|
24,784
|
58,669,111
|
9,737
|
47,574,753
|
11,094,358
|
35,378,700
|
749,523,430
|
|
|
10/1/2026
|
20.05
|
12,625
|
23,048,652
|
5,303
|
21,785,861
|
1,262,791
|
11,097,100
|
241,000,920
|
|
|
9/30/2026
|
20.15
|
11,616
|
33,524,887
|
7,181
|
38,930,866
|
-5,405,979
|
13,350,300
|
525,417,625
|
|
|
9/29/2026
|
20.30
|
14,508
|
38,538,095
|
11,631
|
33,023,056
|
5,515,039
|
18,773,900
|
405,403,666
|
|
|
9/28/2026
|
20.20
|
20,762
|
47,080,805
|
8,454
|
46,001,111
|
1,079,694
|
24,184,800
|
693,118,595
|
|
|
9/25/2026
|
20.65
|
15,216
|
39,354,294
|
6,934
|
38,634,259
|
720,035
|
14,623,900
|
591,893,093
|
|
|
9/24/2026
|
20.80
|
16,127
|
24,772,896
|
5,928
|
26,889,017
|
-2,116,121
|
15,528,500
|
324,262,060
|
|
|
9/23/2026
|
21.05
|
11,608
|
32,641,920
|
7,177
|
36,768,101
|
-4,126,181
|
10,766,000
|
510,565,549
|
|
|
9/22/2026
|
21.15
|
8,994
|
17,335,732
|
6,766
|
21,715,886
|
-4,380,154
|
8,104,500
|
202,689,500
|
|
|
Page 1 of 2 Next>
|
|
|