|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
26.55
|
5,118
|
19,478,097
|
6,252
|
24,209,079
|
-4,730,982
|
10,401,300
|
286,750,996
|
|
|
1/23/2025
|
26.65
|
6,826
|
31,695,266
|
7,170
|
31,351,729
|
343,537
|
15,792,000
|
428,194,667
|
|
|
1/22/2025
|
26.15
|
5,498
|
19,810,295
|
5,263
|
20,464,755
|
-654,460
|
10,280,000
|
291,359,099
|
|
|
1/21/2025
|
26.30
|
5,869
|
23,117,462
|
5,345
|
25,396,469
|
-2,279,007
|
10,421,500
|
343,287,362
|
|
|
1/20/2025
|
26.45
|
4,713
|
19,602,201
|
7,503
|
28,444,159
|
-8,841,958
|
9,654,200
|
280,812,870
|
|
|
1/17/2025
|
26.50
|
6,607
|
32,309,595
|
6,811
|
27,540,533
|
4,769,062
|
13,950,100
|
475,764,538
|
|
|
1/16/2025
|
26.30
|
6,526
|
20,150,996
|
5,596
|
25,148,983
|
-4,997,987
|
11,206,800
|
305,311,194
|
|
|
1/15/2025
|
26.20
|
7,214
|
28,259,501
|
5,860
|
20,174,362
|
8,085,139
|
11,221,600
|
309,356,801
|
|
|
1/14/2025
|
25.85
|
6,323
|
19,937,721
|
4,072
|
14,762,353
|
5,175,368
|
7,660,700
|
203,786,728
|
|
|
1/13/2025
|
25.90
|
11,980
|
29,191,636
|
6,304
|
22,549,350
|
6,642,286
|
13,576,000
|
366,113,342
|
|
|
1/10/2025
|
25.55
|
11,874
|
21,321,518
|
4,621
|
28,355,721
|
-7,034,203
|
14,273,600
|
368,439,331
|
|
|
1/9/2025
|
26.00
|
9,705
|
16,179,447
|
3,859
|
21,722,515
|
-5,543,068
|
9,236,900
|
253,898,755
|
|
|
1/8/2025
|
26.25
|
10,573
|
30,849,922
|
4,271
|
23,751,742
|
7,098,180
|
12,957,600
|
338,187,905
|
|
|
1/7/2025
|
26.05
|
10,599
|
31,380,730
|
5,150
|
29,415,244
|
1,965,486
|
14,399,600
|
400,753,387
|
|
|
1/6/2025
|
26.05
|
10,464
|
21,961,676
|
5,294
|
26,923,754
|
-4,962,078
|
15,250,500
|
402,764,447
|
|
|
1/3/2025
|
26.60
|
7,851
|
21,462,956
|
5,274
|
26,092,654
|
-4,629,698
|
13,200,100
|
362,864,869
|
|
|
1/2/2025
|
27.00
|
8,825
|
43,878,541
|
7,545
|
29,890,948
|
13,987,593
|
14,961,200
|
539,197,061
|
|
|
12/31/2024
|
26.65
|
9,135
|
19,405,977
|
4,239
|
22,640,774
|
-3,234,797
|
10,247,400
|
296,733,581
|
|
|
Page 1 of 1
|
|
|