|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
27.05
|
0
|
0
|
0
|
0
|
0
|
5,465,400
|
188,563,310
|
|
|
12/17/2024
|
27.00
|
9,165
|
27,336,625
|
4,776
|
20,924,657
|
6,411,968
|
10,809,400
|
372,378,331
|
|
|
12/16/2024
|
27.00
|
13,526
|
35,652,864
|
6,385
|
32,100,809
|
3,552,055
|
16,652,700
|
532,741,825
|
|
|
12/13/2024
|
27.20
|
12,566
|
36,756,661
|
7,129
|
33,480,774
|
3,275,887
|
17,265,900
|
506,094,948
|
|
|
12/12/2024
|
27.50
|
9,707
|
35,780,730
|
9,224
|
49,309,372
|
-13,528,642
|
20,965,100
|
591,524,613
|
|
|
12/11/2024
|
27.75
|
9,590
|
31,630,594
|
13,546
|
49,071,791
|
-17,441,197
|
17,031,500
|
489,170,001
|
|
|
12/10/2024
|
27.90
|
11,481
|
60,436,661
|
19,081
|
70,064,535
|
-9,627,874
|
32,689,300
|
955,291,957
|
|
|
12/9/2024
|
27.65
|
8,995
|
42,937,940
|
12,340
|
39,222,596
|
3,715,344
|
15,948,700
|
452,645,037
|
|
|
12/6/2024
|
27.60
|
10,831
|
37,533,198
|
15,337
|
56,444,611
|
-18,911,413
|
23,751,300
|
707,781,916
|
|
|
12/5/2024
|
27.85
|
14,243
|
84,456,904
|
21,739
|
73,231,623
|
11,225,281
|
44,746,700
|
1,336,454,375
|
|
|
12/4/2024
|
26.70
|
7,378
|
23,380,293
|
6,663
|
28,171,857
|
-4,791,564
|
12,508,500
|
345,102,340
|
|
|
12/3/2024
|
27.00
|
8,707
|
29,571,954
|
7,333
|
30,135,013
|
-563,059
|
15,812,100
|
530,348,995
|
|
|
12/2/2024
|
26.90
|
8,020
|
35,444,831
|
12,837
|
52,063,195
|
-16,618,364
|
18,575,600
|
549,520,367
|
|
|
11/29/2024
|
26.75
|
7,372
|
34,198,484
|
8,655
|
30,432,407
|
3,766,077
|
13,877,300
|
554,685,710
|
|
|
11/28/2024
|
26.40
|
6,096
|
33,932,003
|
10,255
|
34,064,620
|
-132,617
|
14,131,000
|
436,386,929
|
|
|
11/27/2024
|
26.30
|
6,611
|
17,446,542
|
5,141
|
20,751,206
|
-3,304,664
|
7,966,600
|
386,140,630
|
|
|
11/26/2024
|
26.35
|
7,839
|
29,815,197
|
7,869
|
30,863,790
|
-1,048,593
|
13,180,700
|
383,406,910
|
|
|
11/25/2024
|
26.30
|
7,963
|
25,796,981
|
7,326
|
28,549,408
|
-2,752,427
|
12,830,400
|
492,738,254
|
|
|
11/22/2024
|
26.10
|
9,344
|
45,120,519
|
10,386
|
38,190,852
|
6,929,667
|
17,266,400
|
482,865,880
|
|
|
11/21/2024
|
25.85
|
9,689
|
33,698,854
|
5,096
|
31,536,496
|
2,162,358
|
12,777,100
|
466,421,710
|
|
|
Page 1 of 2 Next>
|
|
|