|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
20.25
|
0
|
0
|
0
|
0
|
0
|
13,122,400
|
271,256,225
|
|
|
9/28/2026
|
20.20
|
20,762
|
47,080,805
|
8,454
|
46,001,111
|
1,079,694
|
24,184,800
|
693,118,595
|
|
|
9/25/2026
|
20.65
|
15,216
|
39,354,294
|
6,934
|
38,634,259
|
720,035
|
14,623,900
|
591,893,093
|
|
|
9/24/2026
|
20.80
|
16,127
|
24,772,896
|
5,928
|
26,889,017
|
-2,116,121
|
15,528,500
|
324,262,060
|
|
|
9/23/2026
|
21.05
|
11,608
|
32,641,920
|
7,177
|
36,768,101
|
-4,126,181
|
10,766,000
|
510,565,549
|
|
|
9/22/2026
|
21.15
|
8,994
|
17,335,732
|
6,766
|
21,715,886
|
-4,380,154
|
8,104,500
|
202,689,500
|
|
|
9/21/2026
|
21.10
|
14,025
|
28,179,617
|
9,778
|
39,814,667
|
-11,635,050
|
15,824,000
|
426,234,960
|
|
|
9/18/2026
|
21.55
|
10,018
|
45,192,451
|
11,963
|
70,656,507
|
-25,464,056
|
31,124,900
|
773,602,210
|
|
|
9/17/2026
|
21.20
|
13,275
|
33,592,573
|
9,799
|
37,004,637
|
-3,412,064
|
17,574,100
|
457,474,600
|
|
|
9/16/2026
|
20.95
|
14,647
|
18,110,490
|
7,282
|
26,061,423
|
-7,950,933
|
12,277,500
|
259,158,800
|
|
|
9/15/2026
|
21.20
|
12,646
|
24,808,349
|
6,376
|
19,920,559
|
4,887,790
|
11,937,200
|
283,066,290
|
|
|
9/14/2026
|
20.90
|
18,926
|
35,949,459
|
8,985
|
42,255,149
|
-6,305,690
|
24,046,000
|
526,191,825
|
|
|
9/11/2026
|
21.30
|
16,695
|
31,090,913
|
9,841
|
37,982,349
|
-6,891,436
|
22,031,700
|
507,418,865
|
|
|
9/10/2026
|
21.85
|
9,373
|
19,423,936
|
8,636
|
26,710,583
|
-7,286,647
|
13,391,400
|
293,810,420
|
|
|
9/9/2026
|
22.05
|
8,518
|
46,127,031
|
13,619
|
42,867,973
|
3,259,058
|
22,432,800
|
532,707,105
|
|
|
9/8/2026
|
21.85
|
10,180
|
29,932,964
|
9,348
|
26,428,874
|
3,504,090
|
13,387,600
|
291,526,155
|
|
|
9/7/2026
|
21.55
|
11,239
|
35,234,284
|
12,469
|
41,385,486
|
-6,151,202
|
19,957,800
|
463,964,665
|
|
|
9/4/2026
|
21.70
|
11,490
|
32,212,454
|
6,569
|
23,146,093
|
9,066,361
|
13,920,900
|
302,072,765
|
|
|
9/3/2026
|
21.60
|
22,618
|
40,984,229
|
9,151
|
45,333,796
|
-4,349,567
|
26,985,600
|
591,405,145
|
|
|
Page 1 of 1
|
|
|