|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
28.15
|
14,896
|
67,857,227
|
10,515
|
46,106,841
|
21,750,386
|
26,088,500
|
727,869,830
|
|
|
3/10/2025
|
27.95
|
10,775
|
43,745,553
|
12,050
|
52,088,529
|
-8,342,976
|
23,580,500
|
669,429,500
|
|
|
3/7/2025
|
28.05
|
13,959
|
67,080,614
|
10,989
|
59,206,052
|
7,874,562
|
33,131,200
|
925,830,989
|
|
|
3/6/2025
|
27.95
|
12,577
|
79,390,030
|
9,219
|
63,659,610
|
15,730,420
|
36,975,600
|
1,033,835,920
|
|
|
3/5/2025
|
27.55
|
16,184
|
53,792,590
|
9,246
|
56,936,865
|
-3,144,275
|
30,385,500
|
841,132,890
|
|
|
3/4/2025
|
27.85
|
16,245
|
52,556,699
|
10,590
|
55,978,589
|
-3,421,890
|
27,424,100
|
772,602,485
|
|
|
3/3/2025
|
28.05
|
9,120
|
39,905,782
|
11,240
|
44,108,081
|
-4,202,299
|
20,663,700
|
624,695,626
|
|
|
2/28/2025
|
28.00
|
10,615
|
38,981,080
|
13,892
|
57,412,886
|
-18,431,806
|
24,214,400
|
708,504,399
|
|
|
2/27/2025
|
28.45
|
14,986
|
95,503,953
|
26,311
|
88,035,347
|
7,468,606
|
51,120,800
|
1,476,309,959
|
|
|
2/26/2025
|
27.75
|
9,932
|
65,414,107
|
17,597
|
66,772,731
|
-1,358,624
|
31,819,600
|
896,652,070
|
|
|
2/25/2025
|
27.50
|
16,879
|
62,148,733
|
15,904
|
61,838,248
|
310,485
|
31,575,300
|
909,132,963
|
|
|
2/24/2025
|
27.70
|
21,251
|
129,879,440
|
40,270
|
149,735,968
|
-19,856,528
|
73,891,100
|
2,073,704,290
|
|
|
2/21/2025
|
26.45
|
7,498
|
19,980,349
|
7,435
|
28,223,241
|
-8,242,892
|
11,063,800
|
348,455,967
|
|
|
2/20/2025
|
26.55
|
6,608
|
21,118,834
|
8,589
|
29,522,874
|
-8,404,040
|
11,910,400
|
316,016,474
|
|
|
2/19/2025
|
26.50
|
7,698
|
29,015,559
|
8,318
|
33,867,488
|
-4,851,929
|
13,653,000
|
367,717,336
|
|
|
2/18/2025
|
26.55
|
7,335
|
41,829,819
|
13,389
|
48,075,668
|
-6,245,849
|
24,939,500
|
663,112,572
|
|
|
2/17/2025
|
26.15
|
8,429
|
21,062,428
|
7,418
|
25,336,317
|
-4,273,889
|
14,369,400
|
485,508,241
|
|
|
2/14/2025
|
26.10
|
8,406
|
36,168,963
|
9,933
|
36,622,039
|
-453,076
|
18,580,600
|
485,236,693
|
|
|
2/13/2025
|
25.90
|
9,004
|
20,504,373
|
6,458
|
22,478,989
|
-1,974,616
|
9,499,100
|
327,596,832
|
|
|
2/12/2025
|
25.85
|
10,723
|
22,822,781
|
7,158
|
28,270,955
|
-5,448,174
|
13,651,300
|
425,799,982
|
|
|
Page 1 of 1
|
|
|