|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
22.85
|
15,610
|
29,307,737
|
6,855
|
37,174,747
|
-7,867,010
|
16,481,800
|
423,553,546
|
|
|
6/26/2025
|
22.80
|
30,358
|
61,481,079
|
12,755
|
77,035,754
|
-15,554,675
|
38,371,000
|
951,359,905
|
|
|
6/25/2025
|
27.20
|
13,825
|
75,915,366
|
16,463
|
70,936,772
|
4,978,594
|
38,638,800
|
1,237,669,125
|
|
|
6/24/2025
|
27.00
|
10,306
|
42,324,588
|
12,831
|
52,183,031
|
-9,858,443
|
27,870,000
|
754,145,970
|
|
|
6/23/2025
|
26.85
|
13,548
|
49,281,039
|
8,697
|
40,177,780
|
9,103,259
|
22,192,800
|
659,795,650
|
|
|
6/20/2025
|
27.00
|
9,679
|
37,809,138
|
9,101
|
42,202,444
|
-4,393,306
|
23,416,400
|
645,624,861
|
|
|
6/19/2025
|
26.90
|
12,385
|
37,254,171
|
9,786
|
48,026,593
|
-10,772,422
|
23,408,200
|
631,195,095
|
|
|
6/18/2025
|
27.15
|
11,771
|
61,159,524
|
15,321
|
57,721,525
|
3,437,999
|
31,468,200
|
898,407,495
|
|
|
6/17/2025
|
26.85
|
10,465
|
47,067,931
|
13,710
|
53,124,788
|
-6,056,857
|
26,625,600
|
718,796,625
|
|
|
6/16/2025
|
26.75
|
11,883
|
50,533,673
|
12,877
|
57,382,711
|
-6,849,038
|
29,735,100
|
854,226,736
|
|
|
6/13/2025
|
26.40
|
17,110
|
53,748,421
|
11,359
|
59,092,896
|
-5,344,475
|
38,769,800
|
1,026,892,599
|
|
|
6/12/2025
|
26.80
|
13,614
|
89,182,052
|
24,112
|
87,648,266
|
1,533,786
|
52,217,900
|
1,484,978,194
|
|
|
6/11/2025
|
26.10
|
10,768
|
30,607,083
|
6,421
|
34,872,332
|
-4,265,249
|
16,548,100
|
447,184,725
|
|
|
6/10/2025
|
26.20
|
12,265
|
45,415,657
|
16,430
|
67,704,875
|
-22,289,218
|
29,410,900
|
869,198,219
|
|
|
6/9/2025
|
26.30
|
12,243
|
38,240,817
|
12,600
|
48,012,419
|
-9,771,602
|
24,987,900
|
661,203,445
|
|
|
6/6/2025
|
26.05
|
12,943
|
69,766,668
|
19,376
|
70,771,531
|
-1,004,863
|
42,244,000
|
1,106,786,450
|
|
|
6/5/2025
|
25.75
|
13,064
|
34,792,975
|
8,194
|
39,008,710
|
-4,215,735
|
18,786,300
|
503,631,413
|
|
|
6/4/2025
|
25.95
|
11,895
|
39,956,669
|
14,638
|
55,441,555
|
-15,484,886
|
25,685,700
|
678,829,290
|
|
|
6/3/2025
|
26.00
|
14,343
|
51,687,246
|
14,798
|
53,157,558
|
-1,470,312
|
31,038,500
|
818,799,220
|
|
|
6/2/2025
|
25.55
|
18,225
|
39,586,480
|
7,293
|
36,325,561
|
3,260,919
|
21,933,200
|
570,139,870
|
|
|
Page 1 of 2 Next>
|
|
|