|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
26.05
|
25,667
|
83,476,991
|
16,926
|
82,915,641
|
561,350
|
51,078,400
|
1,334,231,239
|
|
|
7/24/2025
|
26.00
|
30,808
|
75,855,075
|
14,916
|
89,922,862
|
-14,067,787
|
51,907,400
|
1,361,082,090
|
|
|
7/23/2025
|
26.40
|
16,515
|
68,147,434
|
20,486
|
77,562,755
|
-9,415,321
|
43,124,000
|
1,152,223,250
|
|
|
7/22/2025
|
26.45
|
16,020
|
59,348,953
|
13,309
|
52,726,352
|
6,622,601
|
31,504,400
|
843,653,275
|
|
|
7/21/2025
|
26.20
|
19,510
|
89,867,470
|
24,269
|
95,367,479
|
-5,500,009
|
55,773,600
|
1,516,546,367
|
|
|
7/18/2025
|
25.90
|
24,429
|
70,691,149
|
13,367
|
64,906,114
|
5,785,035
|
40,723,400
|
1,060,411,270
|
|
|
7/17/2025
|
26.00
|
26,625
|
80,655,348
|
18,618
|
100,913,305
|
-20,257,957
|
56,229,600
|
1,497,074,805
|
|
|
7/16/2025
|
26.10
|
18,879
|
106,668,742
|
20,187
|
77,724,762
|
28,943,980
|
45,893,600
|
1,187,741,200
|
|
|
7/15/2025
|
25.50
|
20,470
|
72,676,199
|
14,664
|
82,333,656
|
-9,657,457
|
46,507,000
|
1,239,909,385
|
|
|
7/14/2025
|
25.75
|
26,267
|
91,419,849
|
19,089
|
86,863,879
|
4,555,970
|
49,438,500
|
1,284,449,073
|
|
|
7/11/2025
|
26.00
|
22,254
|
107,743,232
|
33,676
|
98,625,893
|
9,117,339
|
65,285,300
|
1,689,500,675
|
|
|
7/10/2025
|
25.15
|
23,331
|
137,292,860
|
25,161
|
113,478,325
|
23,814,535
|
85,282,300
|
2,136,196,788
|
|
|
7/9/2025
|
24.75
|
20,047
|
63,949,193
|
24,628
|
85,081,744
|
-21,132,551
|
43,462,900
|
1,153,774,385
|
|
|
7/8/2025
|
24.70
|
23,666
|
135,271,609
|
35,329
|
112,406,708
|
22,864,901
|
77,477,100
|
1,887,711,887
|
|
|
7/7/2025
|
23.60
|
12,999
|
51,512,262
|
17,243
|
60,051,100
|
-8,538,838
|
35,999,600
|
853,747,750
|
|
|
7/4/2025
|
23.25
|
10,990
|
34,046,898
|
10,244
|
44,007,917
|
-9,961,019
|
19,401,100
|
496,518,785
|
|
|
7/3/2025
|
23.10
|
17,556
|
80,009,735
|
21,174
|
89,459,486
|
-9,449,751
|
42,514,500
|
1,116,065,072
|
|
|
7/2/2025
|
22.90
|
14,597
|
42,413,041
|
8,548
|
40,011,014
|
2,402,027
|
18,902,100
|
606,650,255
|
|
|
7/1/2025
|
22.65
|
16,904
|
37,583,612
|
8,861
|
39,869,635
|
-2,286,023
|
19,766,000
|
505,005,656
|
|
|
6/30/2025
|
22.70
|
17,114
|
31,919,529
|
7,344
|
40,995,102
|
-9,075,573
|
19,885,300
|
454,372,205
|
|
|
Page 1 of 2 Next>
|
|
|