|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
21.05
|
7,148
|
28,760,776
|
5,783
|
26,695,447
|
2,065,329
|
9,460,100
|
200,082,345
|
|
|
11/12/2026
|
21.05
|
7,926
|
31,660,392
|
7,976
|
33,526,575
|
-1,866,183
|
14,696,900
|
317,641,935
|
|
|
11/11/2026
|
21.35
|
6,365
|
26,760,406
|
6,978
|
25,547,970
|
1,212,436
|
10,152,300
|
216,317,520
|
|
|
11/10/2026
|
21.25
|
7,877
|
29,581,534
|
11,906
|
38,354,931
|
-8,773,397
|
17,283,100
|
375,378,710
|
|
|
11/9/2026
|
20.90
|
13,527
|
36,890,176
|
8,588
|
42,947,858
|
-6,057,682
|
22,854,600
|
492,574,105
|
|
|
11/6/2026
|
21.20
|
12,947
|
37,144,006
|
8,921
|
40,604,106
|
-3,460,100
|
22,105,200
|
478,376,736
|
|
|
11/5/2026
|
21.50
|
9,589
|
28,665,914
|
13,762
|
46,839,014
|
-18,173,100
|
18,613,700
|
403,011,757
|
|
|
11/4/2026
|
21.70
|
12,155
|
53,731,948
|
18,904
|
61,641,127
|
-7,909,179
|
38,465,700
|
835,031,835
|
|
|
11/3/2026
|
21.25
|
10,799
|
57,079,968
|
14,943
|
49,354,470
|
7,725,498
|
32,472,700
|
686,780,635
|
|
|
11/2/2026
|
20.40
|
15,730
|
40,126,191
|
10,609
|
46,590,527
|
-6,464,336
|
25,465,100
|
586,723,440
|
|
|
10/30/2026
|
21.00
|
9,093
|
39,701,819
|
14,876
|
60,420,594
|
-20,718,775
|
24,773,000
|
622,317,095
|
|
|
10/29/2026
|
21.20
|
11,911
|
58,380,134
|
18,682
|
71,163,567
|
-12,783,433
|
36,410,800
|
826,575,805
|
|
|
10/28/2026
|
20.75
|
8,084
|
21,592,922
|
7,520
|
41,791,656
|
-20,198,734
|
13,204,500
|
314,512,080
|
|
|
10/27/2026
|
21.00
|
6,495
|
18,818,575
|
7,989
|
27,727,016
|
-8,908,441
|
9,524,500
|
221,368,440
|
|
|
10/26/2026
|
20.90
|
7,105
|
19,086,612
|
7,118
|
26,401,028
|
-7,314,416
|
10,478,100
|
222,086,115
|
|
|
10/23/2026
|
20.95
|
9,275
|
23,225,880
|
8,530
|
34,974,400
|
-11,748,520
|
12,949,000
|
333,575,100
|
|
|
10/22/2026
|
21.25
|
8,013
|
25,743,521
|
11,561
|
34,642,747
|
-8,899,226
|
14,551,200
|
309,442,160
|
|
|
10/21/2026
|
21.15
|
10,888
|
36,846,701
|
14,580
|
54,769,544
|
-17,922,843
|
26,155,300
|
559,743,900
|
|
|
10/20/2026
|
21.10
|
10,805
|
48,678,698
|
13,365
|
41,471,196
|
7,207,502
|
25,476,200
|
563,532,335
|
|
|
10/19/2026
|
20.55
|
7,546
|
19,801,269
|
8,520
|
38,663,106
|
-18,861,837
|
13,224,600
|
327,429,970
|
|
|
Page 1 of 2 Next>
|
|
|