|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
27.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
27.00
|
15,426
|
53,703,078
|
16,767
|
65,811,421
|
-12,108,343
|
30,662,900
|
946,599,940
|
|
|
11/11/2025
|
26.60
|
13,352
|
55,342,099
|
16,449
|
63,544,106
|
-8,202,007
|
31,332,100
|
892,025,596
|
|
|
11/10/2025
|
26.45
|
16,309
|
85,639,397
|
18,218
|
78,760,991
|
6,878,406
|
48,017,900
|
1,298,036,788
|
|
|
11/7/2025
|
26.05
|
26,650
|
88,758,488
|
10,702
|
79,703,776
|
9,054,712
|
55,100,200
|
1,500,152,426
|
|
|
11/6/2025
|
26.10
|
21,519
|
37,362,009
|
6,752
|
43,647,073
|
-6,285,064
|
21,207,600
|
562,858,921
|
|
|
11/5/2025
|
26.30
|
17,774
|
43,714,234
|
7,077
|
44,313,366
|
-599,132
|
20,835,300
|
644,925,806
|
|
|
11/4/2025
|
26.75
|
22,138
|
61,833,382
|
13,072
|
58,127,449
|
3,705,933
|
37,767,100
|
1,020,967,836
|
|
|
11/3/2025
|
26.05
|
22,614
|
46,010,073
|
10,527
|
48,768,499
|
-2,758,426
|
28,356,600
|
806,495,998
|
|
|
10/31/2025
|
26.70
|
16,032
|
33,445,968
|
8,805
|
38,460,781
|
-5,014,813
|
19,779,100
|
560,427,667
|
|
|
10/30/2025
|
26.90
|
17,235
|
37,476,748
|
9,992
|
49,554,778
|
-12,078,030
|
23,693,500
|
658,387,866
|
|
|
10/29/2025
|
27.25
|
17,523
|
69,298,973
|
17,153
|
70,982,232
|
-1,683,259
|
39,448,900
|
1,193,755,835
|
|
|
10/28/2025
|
26.80
|
17,120
|
50,068,706
|
11,861
|
42,490,693
|
7,578,013
|
28,512,100
|
759,993,156
|
|
|
10/27/2025
|
26.25
|
16,780
|
44,393,884
|
10,786
|
44,467,568
|
-73,684
|
27,390,800
|
745,401,302
|
|
|
10/24/2025
|
26.40
|
21,719
|
57,470,995
|
10,070
|
48,634,949
|
8,836,046
|
30,587,700
|
813,715,613
|
|
|
10/23/2025
|
26.50
|
15,971
|
40,217,408
|
10,666
|
45,854,217
|
-5,636,809
|
23,443,400
|
628,565,315
|
|
|
10/22/2025
|
26.70
|
27,264
|
61,803,941
|
13,839
|
61,456,109
|
347,832
|
37,268,800
|
1,035,295,637
|
|
|
10/21/2025
|
26.80
|
48,231
|
122,440,764
|
22,129
|
108,193,468
|
14,247,296
|
74,275,800
|
2,025,614,739
|
|
|
10/20/2025
|
26.05
|
51,588
|
121,190,554
|
19,553
|
145,521,291
|
-24,330,737
|
102,963,100
|
2,781,661,031
|
|
|
10/17/2025
|
28.00
|
26,763
|
70,455,423
|
16,038
|
80,886,533
|
-10,431,110
|
46,508,200
|
1,343,944,927
|
|
|
Page 1 of 2 Next>
|
|
|