|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2025
|
25.35
|
31,983
|
85,655,180
|
22,143
|
93,053,682
|
-7,398,502
|
51,203,900
|
1,399,470,230
|
|
|
4/11/2025
|
24.30
|
45,095
|
152,742,286
|
16,102
|
95,648,803
|
57,093,483
|
76,273,700
|
1,858,136,644
|
|
|
4/10/2025
|
22.75
|
54,341
|
242,752,223
|
1,020
|
3,066,909
|
239,685,314
|
3,062,400
|
79,070,079
|
|
|
4/9/2025
|
21.30
|
39,418
|
90,286,771
|
18,353
|
144,426,487
|
-54,139,716
|
77,156,800
|
1,661,287,615
|
|
|
4/8/2025
|
22.90
|
22,820
|
38,483,184
|
13,050
|
104,369,646
|
-65,886,462
|
35,443,300
|
843,942,970
|
|
|
4/4/2025
|
24.60
|
47,393
|
122,610,486
|
17,086
|
120,776,557
|
1,833,929
|
73,181,200
|
1,767,638,076
|
|
|
4/3/2025
|
25.35
|
47,709
|
108,379,070
|
18,716
|
180,177,152
|
-71,798,082
|
80,695,800
|
2,095,858,756
|
|
|
4/2/2025
|
27.25
|
11,153
|
37,266,064
|
9,041
|
40,011,494
|
-2,745,430
|
16,785,400
|
459,702,225
|
|
|
4/1/2025
|
27.00
|
14,130
|
31,887,055
|
5,775
|
33,289,658
|
-1,402,603
|
14,018,400
|
388,199,314
|
|
|
3/31/2025
|
26.75
|
19,966
|
43,194,215
|
6,752
|
46,349,982
|
-3,155,767
|
26,536,400
|
738,262,270
|
|
|
3/28/2025
|
27.15
|
13,964
|
39,808,522
|
7,414
|
38,969,119
|
839,403
|
17,070,200
|
476,503,035
|
|
|
3/27/2025
|
27.50
|
8,223
|
21,551,520
|
7,985
|
36,857,140
|
-15,305,620
|
12,009,700
|
589,893,165
|
|
|
3/26/2025
|
27.55
|
18,095
|
97,539,811
|
14,590
|
81,464,827
|
16,074,984
|
43,980,000
|
1,219,831,020
|
|
|
3/25/2025
|
27.20
|
12,690
|
42,268,186
|
6,562
|
43,259,985
|
-991,799
|
20,101,000
|
875,122,490
|
|
|
3/24/2025
|
27.15
|
14,624
|
31,687,801
|
5,755
|
34,144,071
|
-2,456,270
|
16,229,800
|
527,921,425
|
|
|
3/21/2025
|
27.15
|
12,925
|
40,781,157
|
5,584
|
38,014,914
|
2,766,243
|
18,912,200
|
603,656,723
|
|
|
3/20/2025
|
27.15
|
17,579
|
49,087,049
|
6,447
|
45,956,351
|
3,130,698
|
25,022,500
|
679,454,355
|
|
|
3/19/2025
|
27.25
|
23,310
|
65,276,799
|
9,797
|
68,192,595
|
-2,915,796
|
37,925,600
|
1,059,205,500
|
|
|
3/18/2025
|
27.60
|
11,547
|
29,958,853
|
10,221
|
51,732,265
|
-21,773,412
|
18,741,700
|
520,994,269
|
|
|
3/17/2025
|
27.85
|
9,960
|
36,988,993
|
11,672
|
53,984,515
|
-16,995,522
|
19,719,700
|
551,958,693
|
|
|
Page 1 of 1
|
|
|