|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
26.35
|
18,536
|
43,045,360
|
10,356
|
44,215,383
|
-1,170,023
|
25,794,000
|
681,905,365
|
|
|
5/21/2026
|
26.55
|
18,416
|
53,611,005
|
13,330
|
52,838,961
|
772,044
|
30,562,500
|
889,182,150
|
|
|
5/20/2026
|
26.20
|
35,596
|
72,124,531
|
10,169
|
59,922,984
|
12,201,547
|
40,983,800
|
1,070,844,565
|
|
|
5/19/2026
|
26.25
|
25,375
|
40,437,039
|
7,624
|
45,162,867
|
-4,725,828
|
25,111,900
|
672,989,095
|
|
|
5/18/2026
|
26.45
|
33,661
|
53,904,145
|
8,150
|
47,928,748
|
5,975,397
|
27,485,500
|
765,907,950
|
|
|
5/15/2026
|
26.55
|
61,829
|
109,699,699
|
9,996
|
111,541,565
|
-1,841,866
|
75,838,200
|
2,022,292,547
|
|
|
5/14/2026
|
27.05
|
9,856
|
27,863,620
|
7,697
|
32,664,712
|
-4,801,092
|
14,047,100
|
485,167,583
|
|
|
5/13/2026
|
27.10
|
18,942
|
49,275,530
|
8,044
|
34,824,196
|
14,451,334
|
21,544,700
|
608,853,800
|
|
|
5/12/2026
|
26.90
|
21,816
|
39,501,261
|
6,251
|
41,225,559
|
-1,724,298
|
19,170,900
|
596,371,485
|
|
|
5/11/2026
|
27.00
|
18,365
|
37,006,745
|
8,827
|
53,160,390
|
-16,153,645
|
23,658,100
|
825,367,700
|
|
|
5/8/2026
|
27.85
|
12,143
|
33,820,617
|
10,614
|
36,350,270
|
-2,529,653
|
20,678,200
|
577,016,895
|
|
|
5/7/2026
|
27.75
|
13,974
|
44,335,076
|
10,425
|
43,490,086
|
844,990
|
20,348,100
|
757,042,745
|
|
|
5/6/2026
|
27.60
|
16,059
|
51,761,951
|
8,743
|
41,612,577
|
10,149,374
|
27,672,000
|
768,003,630
|
|
|
5/5/2026
|
27.30
|
23,206
|
60,039,013
|
7,505
|
48,715,742
|
11,323,271
|
30,692,800
|
1,020,161,700
|
|
|
5/4/2026
|
27.60
|
20,385
|
51,046,780
|
8,815
|
53,337,031
|
-2,290,251
|
32,374,300
|
900,587,110
|
|
|
4/29/2026
|
27.75
|
13,668
|
34,989,476
|
8,509
|
31,909,920
|
3,079,556
|
17,239,200
|
478,395,205
|
|
|
4/28/2026
|
27.75
|
11,516
|
34,433,861
|
7,596
|
32,896,081
|
1,537,780
|
14,071,500
|
391,440,875
|
|
|
4/24/2026
|
27.90
|
21,003
|
51,659,439
|
10,310
|
42,019,048
|
9,640,391
|
23,402,000
|
663,609,490
|
|
|
4/23/2026
|
27.80
|
25,550
|
64,705,083
|
14,326
|
67,981,050
|
-3,275,967
|
41,133,900
|
1,148,751,760
|
|
|
Page 1 of 1
|
|
|