Thursday, July 24, 2025 6:34:44 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
26.40 -0.05/-0.19%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 26.40 16,515 68,147,434 20,486 77,562,755 -9,415,321 43,124,000 1,152,223,250
7/22/2025 26.45 16,020 59,348,953 13,309 52,726,352 6,622,601 31,504,400 843,653,275
7/21/2025 26.20 19,510 89,867,470 24,269 95,367,479 -5,500,009 55,773,600 1,516,546,367
7/18/2025 25.90 24,429 70,691,149 13,367 64,906,114 5,785,035 40,723,400 1,060,411,270
7/17/2025 26.00 26,625 80,655,348 18,618 100,913,305 -20,257,957 56,229,600 1,497,074,805
7/16/2025 26.10 18,879 106,668,742 20,187 77,724,762 28,943,980 45,893,600 1,187,741,200
7/15/2025 25.50 20,470 72,676,199 14,664 82,333,656 -9,657,457 46,507,000 1,239,909,385
7/14/2025 25.75 26,267 91,419,849 19,089 86,863,879 4,555,970 49,438,500 1,284,449,073
7/11/2025 26.00 22,254 107,743,232 33,676 98,625,893 9,117,339 65,285,300 1,689,500,675
7/10/2025 25.15 23,331 137,292,860 25,161 113,478,325 23,814,535 85,282,300 2,136,196,788
7/9/2025 24.75 20,047 63,949,193 24,628 85,081,744 -21,132,551 43,462,900 1,153,774,385
7/8/2025 24.70 23,666 135,271,609 35,329 112,406,708 22,864,901 77,477,100 1,887,711,887
7/7/2025 23.60 12,999 51,512,262 17,243 60,051,100 -8,538,838 35,999,600 853,747,750
7/4/2025 23.25 10,990 34,046,898 10,244 44,007,917 -9,961,019 19,401,100 496,518,785
7/3/2025 23.10 17,556 80,009,735 21,174 89,459,486 -9,449,751 42,514,500 1,116,065,072
7/2/2025 22.90 14,597 42,413,041 8,548 40,011,014 2,402,027 18,902,100 606,650,255
7/1/2025 22.65 16,904 37,583,612 8,861 39,869,635 -2,286,023 19,766,000 505,005,656
6/30/2025 22.70 17,114 31,919,529 7,344 40,995,102 -9,075,573 19,885,300 454,372,205
6/27/2025 22.85 15,610 29,307,737 6,855 37,174,747 -7,867,010 16,481,800 423,553,546
6/26/2025 22.80 30,358 61,481,079 12,755 77,035,754 -15,554,675 38,371,000 951,359,905
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.