|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
28.00
|
16,004
|
28,131,685
|
7,833
|
29,492,029
|
-1,360,344
|
15,575,000
|
458,525,085
|
|
|
4/16/2024
|
28.35
|
29,584
|
59,924,144
|
14,079
|
56,821,012
|
3,103,132
|
33,424,200
|
948,457,046
|
|
|
4/15/2024
|
28.50
|
19,147
|
43,053,123
|
11,229
|
50,936,356
|
-7,883,233
|
31,107,300
|
911,258,175
|
|
|
4/12/2024
|
29.95
|
12,118
|
24,465,479
|
7,897
|
31,310,862
|
-6,845,383
|
13,916,900
|
419,098,130
|
|
|
4/11/2024
|
29.90
|
15,658
|
37,325,722
|
12,967
|
40,478,370
|
-3,152,648
|
19,246,200
|
582,552,485
|
|
|
4/10/2024
|
29.65
|
8,589
|
16,748,210
|
10,035
|
33,059,909
|
-16,311,699
|
11,134,400
|
333,100,110
|
|
|
4/9/2024
|
29.90
|
10,531
|
19,538,106
|
7,474
|
23,144,038
|
-3,605,932
|
9,838,000
|
303,710,460
|
|
|
4/8/2024
|
29.60
|
15,524
|
31,869,856
|
9,386
|
32,449,576
|
-579,720
|
16,708,800
|
496,396,220
|
|
|
4/5/2024
|
29.45
|
24,557
|
46,960,210
|
8,407
|
41,247,977
|
5,712,233
|
24,018,800
|
710,661,455
|
|
|
4/4/2024
|
29.60
|
26,301
|
43,591,473
|
9,707
|
43,257,948
|
333,525
|
26,371,300
|
825,614,505
|
|
|
4/3/2024
|
29.95
|
17,015
|
33,802,398
|
8,395
|
41,286,203
|
-7,483,805
|
21,489,800
|
653,007,120
|
|
|
4/2/2024
|
30.40
|
24,002
|
51,002,043
|
9,197
|
45,855,752
|
5,146,291
|
26,298,400
|
856,134,039
|
|
|
4/1/2024
|
30.10
|
19,669
|
37,237,091
|
7,826
|
40,531,521
|
-3,294,430
|
20,759,400
|
645,356,780
|
|
|
3/29/2024
|
30.25
|
15,293
|
29,135,200
|
7,608
|
34,309,049
|
-5,173,849
|
14,821,800
|
540,113,900
|
|
|
3/28/2024
|
30.55
|
11,970
|
31,551,011
|
10,363
|
43,060,750
|
-11,509,739
|
19,113,700
|
615,894,840
|
|
|
3/27/2024
|
30.60
|
13,304
|
37,626,692
|
18,243
|
60,990,866
|
-23,364,174
|
24,201,200
|
792,719,015
|
|
|
3/26/2024
|
30.55
|
9,703
|
25,690,204
|
8,671
|
29,071,222
|
-3,381,018
|
11,976,300
|
369,986,510
|
|
|
3/25/2024
|
30.20
|
16,093
|
40,690,206
|
13,251
|
43,167,611
|
-2,477,405
|
21,350,200
|
694,530,020
|
|
|
3/22/2024
|
30.55
|
17,889
|
63,568,936
|
22,292
|
73,153,493
|
-9,584,557
|
37,384,100
|
1,149,692,930
|
|
|
3/21/2024
|
30.25
|
10,287
|
34,921,821
|
16,361
|
49,417,569
|
-14,495,748
|
19,972,600
|
635,474,745
|
|
|
Page 1 of 2 Next>
|
|
|