|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
28.00
|
39,664
|
300,168,506
|
31,009
|
194,346,937
|
105,821,569
|
107,927,600
|
3,069,045,646
|
|
|
8/14/2025
|
28.20
|
31,391
|
394,712,747
|
30,728
|
118,067,465
|
276,645,282
|
76,049,900
|
2,214,263,670
|
|
|
8/13/2025
|
28.10
|
35,756
|
120,776,421
|
21,367
|
213,186,692
|
-92,410,271
|
79,765,000
|
2,245,155,133
|
|
|
8/12/2025
|
28.50
|
24,669
|
130,348,847
|
33,053
|
300,997,717
|
-170,648,870
|
84,195,900
|
2,412,169,487
|
|
|
8/11/2025
|
28.15
|
26,547
|
146,753,206
|
22,823
|
112,043,909
|
34,709,297
|
67,223,000
|
1,898,803,999
|
|
|
8/8/2025
|
28.00
|
49,651
|
173,272,890
|
26,032
|
178,063,197
|
-4,790,307
|
121,062,500
|
3,387,770,598
|
|
|
8/7/2025
|
28.50
|
35,662
|
246,395,382
|
53,819
|
188,056,980
|
58,338,402
|
139,119,300
|
3,926,454,381
|
|
|
8/6/2025
|
27.10
|
23,763
|
139,280,290
|
41,718
|
162,604,609
|
-23,324,319
|
96,174,200
|
2,618,290,416
|
|
|
8/5/2025
|
26.40
|
42,320
|
309,784,684
|
70,710
|
258,161,765
|
51,622,919
|
215,999,100
|
5,729,696,090
|
|
|
8/4/2025
|
25.30
|
21,749
|
66,773,904
|
15,363
|
67,439,988
|
-666,084
|
37,058,100
|
989,269,650
|
|
|
8/1/2025
|
25.15
|
30,202
|
103,056,641
|
17,052
|
76,750,992
|
26,305,649
|
50,798,600
|
1,281,682,736
|
|
|
7/31/2025
|
24.95
|
51,804
|
133,682,447
|
21,233
|
120,451,639
|
13,230,808
|
85,332,500
|
2,169,110,368
|
|
|
7/30/2025
|
25.40
|
30,293
|
86,536,579
|
15,746
|
86,011,731
|
524,848
|
50,186,000
|
1,313,350,905
|
|
|
7/29/2025
|
25.35
|
38,292
|
113,448,393
|
22,259
|
126,261,622
|
-12,813,229
|
82,604,800
|
2,145,405,427
|
|
|
7/28/2025
|
26.35
|
34,935
|
159,976,329
|
27,641
|
143,258,735
|
16,717,594
|
99,592,800
|
2,655,718,070
|
|
|
7/25/2025
|
26.05
|
25,667
|
83,476,991
|
16,926
|
82,915,641
|
561,350
|
51,078,400
|
1,334,231,239
|
|
|
7/24/2025
|
26.00
|
30,808
|
75,855,075
|
14,916
|
89,922,862
|
-14,067,787
|
51,907,400
|
1,361,082,090
|
|
|
7/23/2025
|
26.40
|
16,515
|
68,147,434
|
20,486
|
77,562,755
|
-9,415,321
|
43,124,000
|
1,152,223,250
|
|
|
7/22/2025
|
26.45
|
16,020
|
59,348,953
|
13,309
|
52,726,352
|
6,622,601
|
31,504,400
|
843,653,275
|
|
|
7/21/2025
|
26.20
|
19,510
|
89,867,470
|
24,269
|
95,367,479
|
-5,500,009
|
55,773,600
|
1,516,546,367
|
|
|
Page 1 of 2 Next>
|
|
|