Friday, January 31, 2025 3:23:40 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
26.55 -0.10/-0.38%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 26.55 5,118 19,478,097 6,252 24,209,079 -4,730,982 10,401,300 286,750,996
1/23/2025 26.65 6,826 31,695,266 7,170 31,351,729 343,537 15,792,000 428,194,667
1/22/2025 26.15 5,498 19,810,295 5,263 20,464,755 -654,460 10,280,000 291,359,099
1/21/2025 26.30 5,869 23,117,462 5,345 25,396,469 -2,279,007 10,421,500 343,287,362
1/20/2025 26.45 4,713 19,602,201 7,503 28,444,159 -8,841,958 9,654,200 280,812,870
1/17/2025 26.50 6,607 32,309,595 6,811 27,540,533 4,769,062 13,950,100 475,764,538
1/16/2025 26.30 6,526 20,150,996 5,596 25,148,983 -4,997,987 11,206,800 305,311,194
1/15/2025 26.20 7,214 28,259,501 5,860 20,174,362 8,085,139 11,221,600 309,356,801
1/14/2025 25.85 6,323 19,937,721 4,072 14,762,353 5,175,368 7,660,700 203,786,728
1/13/2025 25.90 11,980 29,191,636 6,304 22,549,350 6,642,286 13,576,000 366,113,342
1/10/2025 25.55 11,874 21,321,518 4,621 28,355,721 -7,034,203 14,273,600 368,439,331
1/9/2025 26.00 9,705 16,179,447 3,859 21,722,515 -5,543,068 9,236,900 253,898,755
1/8/2025 26.25 10,573 30,849,922 4,271 23,751,742 7,098,180 12,957,600 338,187,905
1/7/2025 26.05 10,599 31,380,730 5,150 29,415,244 1,965,486 14,399,600 400,753,387
1/6/2025 26.05 10,464 21,961,676 5,294 26,923,754 -4,962,078 15,250,500 402,764,447
1/3/2025 26.60 7,851 21,462,956 5,274 26,092,654 -4,629,698 13,200,100 362,864,869
1/2/2025 27.00 8,825 43,878,541 7,545 29,890,948 13,987,593 14,961,200 539,197,061
12/31/2024 26.65 9,135 19,405,977 4,239 22,640,774 -3,234,797 10,247,400 296,733,581
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.