|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
28.95
|
22,347
|
59,925,832
|
14,658
|
81,838,494
|
-21,912,662
|
42,551,700
|
1,289,013,946
|
|
|
10/8/2025
|
29.20
|
24,025
|
95,082,343
|
20,757
|
107,919,870
|
-12,837,527
|
59,953,000
|
1,812,576,332
|
|
|
10/7/2025
|
29.00
|
17,884
|
70,291,414
|
20,271
|
90,167,280
|
-19,875,866
|
41,398,600
|
1,290,827,806
|
|
|
10/6/2025
|
29.20
|
20,208
|
111,968,169
|
25,560
|
109,287,387
|
2,680,782
|
71,269,500
|
2,129,837,317
|
|
|
10/3/2025
|
27.65
|
32,545
|
87,574,481
|
11,571
|
90,975,644
|
-3,401,163
|
58,123,500
|
1,683,980,453
|
|
|
10/2/2025
|
28.10
|
18,701
|
50,964,893
|
10,761
|
61,585,684
|
-10,620,791
|
30,165,900
|
941,415,384
|
|
|
10/1/2025
|
28.30
|
16,289
|
53,488,612
|
9,285
|
49,627,403
|
3,861,209
|
29,848,500
|
848,614,916
|
|
|
9/30/2025
|
28.15
|
33,883
|
82,464,481
|
12,248
|
86,729,034
|
-4,264,553
|
53,737,200
|
1,598,418,262
|
|
|
9/29/2025
|
28.60
|
17,811
|
76,864,081
|
11,970
|
72,979,721
|
3,884,360
|
38,831,200
|
1,240,386,880
|
|
|
9/26/2025
|
28.55
|
22,969
|
65,425,691
|
12,231
|
73,213,770
|
-7,788,079
|
38,128,900
|
1,133,492,105
|
|
|
9/25/2025
|
28.80
|
18,064
|
57,024,611
|
13,747
|
83,042,347
|
-26,017,736
|
34,435,400
|
1,124,040,634
|
|
|
9/24/2025
|
29.05
|
21,004
|
64,997,537
|
10,439
|
54,330,547
|
10,666,990
|
30,738,900
|
885,684,757
|
|
|
9/23/2025
|
28.65
|
18,231
|
52,446,061
|
9,447
|
53,160,300
|
-714,239
|
24,900,000
|
793,112,920
|
|
|
9/22/2025
|
28.40
|
46,153
|
93,368,093
|
13,510
|
106,754,038
|
-13,385,945
|
66,073,800
|
1,898,549,850
|
|
|
9/19/2025
|
29.25
|
28,486
|
88,194,548
|
11,751
|
89,230,003
|
-1,035,455
|
45,024,800
|
1,456,473,500
|
|
|
9/18/2025
|
29.15
|
46,931
|
127,407,634
|
12,446
|
109,858,806
|
17,548,828
|
75,687,000
|
2,196,457,950
|
|
|
9/17/2025
|
29.20
|
47,274
|
199,026,743
|
18,869
|
198,920,566
|
106,177
|
124,424,600
|
4,001,897,854
|
|
|
9/16/2025
|
29.95
|
28,764
|
106,828,901
|
24,784
|
115,067,889
|
-8,238,988
|
66,855,600
|
2,070,005,184
|
|
|
9/15/2025
|
30.35
|
25,225
|
132,668,339
|
32,522
|
160,967,246
|
-28,298,907
|
88,920,500
|
2,927,528,034
|
|
|
9/12/2025
|
30.00
|
23,624
|
177,953,336
|
43,760
|
167,999,461
|
9,953,875
|
104,621,000
|
3,235,140,740
|
|
|
Page 1 of 2 Next>
|
|
|