|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
26.15
|
12,031
|
66,630,646
|
22,739
|
74,307,890
|
-7,677,244
|
34,073,700
|
1,154,734,954
|
|
|
5/13/2025
|
25.80
|
10,393
|
37,321,784
|
12,811
|
37,397,251
|
-75,467
|
20,304,600
|
548,559,885
|
|
|
5/12/2025
|
25.40
|
43,618
|
98,455,954
|
14,789
|
85,779,534
|
12,676,420
|
64,734,900
|
1,659,256,619
|
|
|
5/9/2025
|
25.65
|
9,667
|
21,416,311
|
7,060
|
24,707,828
|
-3,291,517
|
11,008,000
|
281,843,885
|
|
|
5/8/2025
|
25.70
|
10,490
|
32,405,506
|
10,201
|
36,228,511
|
-3,823,005
|
19,892,200
|
526,078,980
|
|
|
5/7/2025
|
25.40
|
11,587
|
19,939,124
|
6,839
|
24,399,064
|
-4,459,940
|
11,501,800
|
300,824,480
|
|
|
5/6/2025
|
25.45
|
11,167
|
29,286,733
|
10,636
|
43,369,158
|
-14,082,425
|
20,937,300
|
544,174,925
|
|
|
5/5/2025
|
25.70
|
8,379
|
20,725,055
|
6,521
|
24,506,690
|
-3,781,635
|
12,548,300
|
329,781,715
|
|
|
4/29/2025
|
25.50
|
9,147
|
25,475,525
|
7,541
|
32,001,180
|
-6,525,655
|
14,467,400
|
714,855,205
|
|
|
4/28/2025
|
25.65
|
10,389
|
22,780,686
|
7,404
|
27,979,365
|
-5,198,679
|
9,757,000
|
349,299,773
|
|
|
4/25/2025
|
25.70
|
11,295
|
42,273,285
|
10,032
|
52,040,142
|
-9,766,857
|
24,849,000
|
756,535,880
|
|
|
4/24/2025
|
25.60
|
12,018
|
30,999,069
|
11,526
|
40,532,557
|
-9,533,488
|
17,212,000
|
550,994,688
|
|
|
4/23/2025
|
25.55
|
9,812
|
37,802,154
|
14,940
|
48,993,853
|
-11,191,699
|
22,232,700
|
572,596,235
|
|
|
4/22/2025
|
25.05
|
31,951
|
93,369,011
|
13,836
|
71,703,129
|
21,665,882
|
47,447,000
|
1,167,645,885
|
|
|
4/21/2025
|
24.95
|
16,322
|
29,362,728
|
7,337
|
35,221,860
|
-5,859,132
|
17,306,200
|
479,674,000
|
|
|
4/18/2025
|
25.45
|
14,366
|
33,558,984
|
12,677
|
42,603,696
|
-9,044,712
|
20,765,500
|
539,759,150
|
|
|
4/17/2025
|
25.50
|
22,940
|
47,707,088
|
11,904
|
47,567,299
|
139,789
|
24,441,000
|
620,291,520
|
|
|
4/16/2025
|
25.50
|
20,316
|
48,746,114
|
12,900
|
48,249,508
|
496,606
|
25,705,300
|
664,141,319
|
|
|
4/15/2025
|
25.85
|
23,771
|
85,413,432
|
25,174
|
85,744,370
|
-330,938
|
50,570,600
|
1,303,732,770
|
|
|
Page 1 of 1
|
|
|