|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
21.25
|
22,836
|
54,830,090
|
8,563
|
42,223,705
|
12,606,385
|
27,443,600
|
594,186,340
|
|
|
8/13/2026
|
21.70
|
17,187
|
40,280,678
|
9,759
|
51,521,658
|
-11,240,980
|
25,702,700
|
589,421,715
|
|
|
8/12/2026
|
22.10
|
9,666
|
33,143,763
|
10,988
|
37,613,772
|
-4,470,009
|
15,925,100
|
358,898,942
|
|
|
8/11/2026
|
22.05
|
11,412
|
29,231,687
|
9,592
|
32,881,188
|
-3,649,501
|
13,694,600
|
348,075,615
|
|
|
8/10/2026
|
22.10
|
11,847
|
28,695,984
|
10,433
|
35,014,586
|
-6,318,602
|
16,732,700
|
400,302,400
|
|
|
8/7/2026
|
22.00
|
10,561
|
24,857,820
|
9,016
|
30,850,297
|
-5,992,477
|
13,018,100
|
291,181,730
|
|
|
8/6/2026
|
21.85
|
13,875
|
28,219,446
|
8,085
|
29,214,761
|
-995,315
|
14,369,400
|
344,271,840
|
|
|
8/5/2026
|
22.00
|
15,425
|
48,879,257
|
14,748
|
50,853,237
|
-1,973,980
|
27,963,700
|
625,281,090
|
|
|
8/4/2026
|
22.15
|
16,429
|
38,598,531
|
13,464
|
46,654,197
|
-8,055,666
|
22,694,000
|
564,537,465
|
|
|
8/3/2026
|
22.55
|
17,295
|
61,894,031
|
21,447
|
71,316,359
|
-9,422,328
|
44,448,000
|
1,005,749,785
|
|
|
7/31/2026
|
21.70
|
16,631
|
39,828,905
|
10,855
|
39,516,475
|
312,430
|
24,111,500
|
533,378,595
|
|
|
7/30/2026
|
21.80
|
18,155
|
48,168,815
|
16,194
|
53,430,847
|
-5,262,032
|
29,968,000
|
682,243,920
|
|
|
7/29/2026
|
21.65
|
16,459
|
60,890,675
|
17,011
|
56,339,372
|
4,551,303
|
36,250,000
|
798,970,930
|
|
|
7/28/2026
|
21.00
|
16,010
|
56,970,425
|
12,508
|
39,587,140
|
17,383,285
|
29,151,700
|
626,718,332
|
|
|
7/27/2026
|
20.35
|
12,830
|
24,493,746
|
9,107
|
36,214,772
|
-11,721,026
|
18,166,800
|
375,416,215
|
|
|
7/24/2026
|
20.80
|
15,330
|
41,961,775
|
9,240
|
33,690,749
|
8,271,026
|
17,632,000
|
439,800,581
|
|
|
7/23/2026
|
20.80
|
19,963
|
57,431,530
|
11,988
|
47,088,560
|
10,342,970
|
36,967,600
|
765,480,890
|
|
|
7/22/2026
|
20.70
|
21,877
|
72,793,015
|
13,702
|
55,588,072
|
17,204,943
|
43,471,900
|
900,618,795
|
|
|
7/21/2026
|
20.80
|
21,213
|
55,898,552
|
9,225
|
40,508,297
|
15,390,255
|
27,198,700
|
575,108,350
|
|
|
7/20/2026
|
20.60
|
38,011
|
72,705,978
|
14,481
|
71,520,808
|
1,185,170
|
53,245,200
|
1,129,729,529
|
|
|
Page 1 of 2 Next>
|
|
|