Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.35 / -1.39%	25.40	25.50	24.85	24.90	25.17	24.90	10,524,150
10/4/2023	+0.45 / +1.81%	24.50	25.50	24.00	25.25	24.88	25.25	21,145,200
10/3/2023	-1.40 / -5.34%	26.10	26.10	24.70	24.80	25.22	24.80	40,668,000
10/2/2023	-0.10 / -0.38%	26.30	26.45	26.00	26.20	26.25	26.20	11,880,051
9/29/2023	-0.30 / -1.13%	26.80	26.85	26.25	26.30	26.45	26.30	16,242,100
9/28/2023	+0.10 / +0.38%	26.60	26.85	26.20	26.60	26.56	26.60	17,462,600
9/27/2023	+0.30 / +1.15%	26.15	26.70	26.15	26.50	26.40	26.50	22,287,101
9/26/2023	+0.20 / +0.77%	25.85	26.80	25.85	26.20	26.35	26.20	31,033,600
9/25/2023	-1.30 / -4.76%	27.00	27.50	25.70	26.00	26.42	26.00	36,873,300
9/22/2023	-1.10 / -3.87%	27.75	27.95	26.75	27.30	27.27	27.30	51,375,500
9/21/2023	0.00 / 0.00%	28.40	29.10	28.15	28.40	28.67	28.40	42,961,200
9/20/2023	+0.25 / +0.89%	28.15	28.55	28.05	28.40	28.24	28.40	26,862,700
9/19/2023	+0.55 / +1.99%	28.00	28.15	27.50	28.15	27.83	28.15	22,032,900
9/18/2023	0.00 / 0.00%	27.60	28.10	27.20	27.60	27.78	27.60	21,241,200
9/15/2023	-0.20 / -0.72%	27.90	28.10	27.60	27.60	27.81	27.60	25,750,600
9/14/2023	-0.60 / -2.11%	28.40	28.55	27.75	27.80	28.07	27.80	36,127,400
9/13/2023	-0.35 / -1.22%	28.80	29.40	28.25	28.40	28.90	28.40	49,263,400
9/12/2023	+0.75 / +2.68%	28.00	28.75	27.70	28.75	28.29	28.75	22,795,529
9/11/2023	-0.75 / -2.61%	29.00	29.05	27.75	28.00	28.37	28.00	47,697,600
9/8/2023	+0.10 / +0.35%	28.50	29.15	28.40	28.75	28.80	28.75	35,945,480
9/7/2023	-0.35 / -1.21%	29.00	29.30	28.50	28.65	28.79	28.65	33,992,812
9/6/2023	+1.20 / +4.32%	27.75	29.00	27.40	29.00	28.20	29.00	52,984,608
9/5/2023	+0.20 / +0.72%	27.80	27.95	27.25	27.80	27.58	27.80	24,602,611
8/31/2023	+0.40 / +1.47%	27.40	27.90	27.30	27.60	27.69	27.60	25,934,105
8/30/2023	+0.20 / +0.74%	27.00	27.25	26.75	27.20	26.98	27.20	20,440,601
8/29/2023	+0.15 / +0.56%	26.90	27.15	26.70	27.00	26.92	27.00	18,000,604
8/28/2023	+0.90 / +3.47%	26.00	26.85	26.00	26.85	26.53	26.85	23,121,805
8/25/2023	-0.35 / -1.33%	26.20	26.40	25.95	25.95	26.07	25.95	21,878,713
8/24/2023	+0.65 / +2.53%	25.65	26.30	25.60	26.30	26.00	26.30	16,636,913
8/23/2023	-0.50 / -1.91%	26.35	26.45	25.65	25.65	25.88	25.65	21,853,330

<<Previous 30 days Next 30 days>>

HPG News

16/05	HPG: Notice of record date for additional issue to increase the equity
10/05	HPG: Plan for share issuance for charter capital increase
10/05	HPG: Information on share issuance
06/05	HPG: Change in the content of Business Registration Confirmation
25/04	HPG: BoD approves to issue shares to raise capital