Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2025	+0.10 / +0.34%	29.30	29.40	28.80	29.25	29.06	29.25	49,864,800
9/18/2025	-0.05 / -0.17%	29.35	29.40	28.60	29.15	28.97	29.15	75,817,002
9/17/2025	-0.75 / -2.50%	29.90	30.25	29.20	29.20	29.62	29.20	135,116,611
9/16/2025	-0.40 / -1.32%	30.55	30.55	29.75	29.95	30.19	29.95	68,587,103
9/15/2025	+0.35 / +1.17%	30.25	30.85	30.10	30.35	30.45	30.35	96,216,503
9/12/2025	+0.85 / +2.92%	29.20	30.10	29.15	30.00	29.72	30.00	108,883,212
9/11/2025	+0.30 / +1.04%	28.70	29.20	28.00	29.15	28.66	29.15	74,820,410
9/10/2025	0.00 / 0.00%	28.85	29.20	28.40	28.85	28.70	28.85	52,962,101
9/9/2025	-0.05 / -0.17%	29.20	29.25	28.20	28.85	28.56	28.85	77,385,600
9/8/2025	+0.10 / +0.35%	28.70	29.75	28.65	28.90	29.19	28.90	141,768,400
9/5/2025	-1.05 / -3.52%	30.00	30.10	28.80	28.80	29.46	28.80	105,349,300
9/4/2025	+1.70 / +6.04%	28.45	29.90	28.35	29.85	29.15	29.85	142,448,900
9/3/2025	+0.65 / +2.36%	27.40	29.00	27.25	28.15	28.19	28.15	123,875,300
8/29/2025	+0.40 / +1.48%	27.20	27.85	27.05	27.50	27.50	27.50	87,128,601
8/28/2025	+0.35 / +1.31%	26.95	27.50	26.85	27.10	27.09	27.10	63,206,300
8/27/2025	-0.45 / -1.65%	27.25	27.25	26.75	26.75	26.97	26.75	90,102,500
8/26/2025	+1.25 / +4.82%	26.10	27.20	26.10	27.20	26.77	27.20	52,038,200
8/25/2025	-0.05 / -0.19%	26.50	26.75	25.85	25.95	26.25	25.95	68,457,101
8/22/2025	-1.40 / -5.11%	26.95	27.10	26.00	26.00	26.58	26.00	136,206,200
8/21/2025	0.00 / 0.00%	27.45	27.80	27.30	27.40	27.50	27.40	70,790,702
8/20/2025	-0.75 / -2.66%	28.20	28.25	27.05	27.40	27.63	27.40	104,787,032
8/19/2025	-0.25 / -0.88%	28.60	28.70	28.10	28.15	28.24	28.15	63,121,902
8/18/2025	+0.40 / +1.43%	28.30	28.80	28.20	28.40	28.44	28.40	69,044,601
8/15/2025	-0.20 / -0.71%	28.45	28.80	27.85	28.00	28.24	28.00	108,659,803
8/14/2025	+0.10 / +0.36%	28.20	28.45	28.00	28.20	28.15	28.20	78,844,900
8/13/2025	-0.40 / -1.40%	28.55	28.60	27.85	28.10	28.14	28.10	79,795,002
8/12/2025	+0.35 / +1.24%	28.35	29.10	28.15	28.50	28.60	28.50	84,330,902
8/11/2025	+0.15 / +0.54%	28.15	28.45	27.80	28.15	28.06	28.15	67,690,904
8/8/2025	-0.50 / -1.75%	28.60	28.65	27.60	28.00	27.98	28.00	121,062,502
8/7/2025	+1.40 / +5.17%	27.35	28.55	27.00	28.50	27.84	28.50	141,136,306

<<Previous 30 days

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025