Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	+0.10 / +0.37%	27.15	27.35	27.15	27.20	27.22	27.20	5,904,806
11/24/2025	-0.30 / -1.09%	27.40	27.55	27.10	27.10	27.32	27.10	16,712,830
11/21/2025	+0.15 / +0.55%	27.15	27.45	26.90	27.40	27.12	27.40	23,327,991
11/20/2025	-0.35 / -1.27%	27.70	27.80	27.15	27.25	27.32	27.25	23,530,503
11/19/2025	+0.10 / +0.36%	27.50	28.35	27.45	27.60	27.91	27.60	58,520,747
11/18/2025	+0.20 / +0.73%	27.25	27.60	27.15	27.50	27.44	27.50	40,858,352
11/17/2025	+0.40 / +1.49%	27.05	27.35	27.05	27.30	27.22	27.30	32,583,436
11/14/2025	+0.35 / +1.32%	26.50	26.95	26.50	26.90	26.81	26.90	30,032,214
11/13/2025	-0.45 / -1.67%	27.00	27.05	26.55	26.55	26.74	26.55	20,097,527
11/12/2025	+0.40 / +1.50%	26.65	27.10	26.65	27.00	26.91	27.00	35,221,924
11/11/2025	+0.15 / +0.57%	26.60	26.90	26.45	26.60	26.69	26.60	33,450,148
11/10/2025	+0.40 / +1.54%	26.20	26.75	26.10	26.45	26.51	26.45	48,947,921
11/7/2025	-0.05 / -0.19%	26.15	26.55	26.00	26.05	26.21	26.05	57,218,252
11/6/2025	-0.20 / -0.76%	26.35	26.50	26.10	26.10	26.22	26.10	21,467,663
11/5/2025	-0.45 / -1.68%	26.45	26.75	26.25	26.30	26.49	26.30	24,325,384
11/4/2025	+0.70 / +2.69%	26.15	26.85	25.95	26.75	26.35	26.75	38,730,314
11/3/2025	-0.65 / -2.43%	26.75	26.90	26.05	26.05	26.46	26.05	30,456,766
10/31/2025	-0.20 / -0.74%	26.90	27.10	26.70	26.70	26.82	26.70	20,881,221
10/30/2025	-0.35 / -1.28%	27.40	27.40	26.90	26.90	27.07	26.90	24,323,686
10/29/2025	+0.45 / +1.68%	26.90	27.55	26.90	27.25	27.23	27.25	44,173,956
10/28/2025	+0.55 / +2.10%	26.35	26.80	26.15	26.80	26.44	26.80	28,732,128
10/27/2025	-0.15 / -0.57%	26.75	26.85	26.25	26.25	26.52	26.25	28,103,328
10/24/2025	-0.10 / -0.38%	26.50	26.70	26.10	26.40	26.40	26.40	30,807,702
10/23/2025	-0.20 / -0.75%	26.75	27.00	26.50	26.50	26.72	26.50	23,523,403
10/22/2025	-0.10 / -0.37%	26.90	26.90	26.15	26.70	26.55	26.70	38,988,811
10/21/2025	+0.75 / +2.88%	26.30	27.00	26.00	26.80	26.46	26.80	76,553,809
10/20/2025	-1.95 / -6.96%	27.90	28.25	26.05	26.05	26.96	26.05	103,183,114
10/17/2025	-0.25 / -0.88%	28.30	28.65	28.00	28.00	28.30	28.00	47,488,213
10/16/2025	0.00 / 0.00%	28.25	28.80	28.00	28.25	28.25	28.25	47,415,309
10/15/2025	-0.10 / -0.35%	28.40	28.70	28.20	28.25	28.41	28.25	40,185,913

<<Previous 30 days

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025