Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	+0.35 / +1.70%	20.55	21.00	20.55	20.90	20.84	20.90	11,573,700
10/19/2026	-0.35 / -1.67%	21.00	21.05	20.55	20.55	20.78	20.55	15,690,300
10/16/2026	+0.15 / +0.72%	20.75	20.90	20.70	20.90	20.80	20.90	10,189,400
10/15/2026	-0.05 / -0.24%	20.60	21.05	20.60	20.75	20.83	20.75	21,410,300
10/14/2026	+0.35 / +1.71%	20.45	20.90	20.35	20.80	20.66	20.80	24,336,400
10/13/2026	-0.25 / -1.21%	20.70	20.70	20.35	20.45	20.51	20.45	11,881,600
10/12/2026	+0.60 / +2.99%	20.25	20.95	20.05	20.70	20.52	20.70	36,287,600
10/9/2026	-0.05 / -0.25%	20.15	20.25	19.85	20.10	20.08	20.10	16,319,800
10/8/2026	-0.20 / -0.98%	20.30	20.50	20.15	20.15	20.30	20.15	12,877,800
10/7/2026	-0.15 / -0.73%	20.50	20.55	20.30	20.35	20.38	20.35	17,175,100
10/6/2026	0.00 / 0.00%	20.50	20.50	20.15	20.50	20.30	20.50	17,171,100
10/5/2026	+0.45 / +2.24%	20.40	20.80	20.35	20.50	20.60	20.50	32,782,600
10/2/2026	0.00 / 0.00%	20.10	20.15	19.60	20.05	19.90	20.05	37,578,700
10/1/2026	-0.10 / -0.50%	20.15	20.25	20.05	20.05	20.14	20.05	11,947,100
9/30/2026	-0.15 / -0.74%	20.30	20.50	20.15	20.15	20.31	20.15	25,300,300
9/29/2026	+0.10 / +0.50%	20.20	20.40	20.15	20.30	20.24	20.30	20,023,900
9/28/2026	-0.45 / -2.18%	20.75	20.80	20.15	20.20	20.37	20.20	33,534,800
9/25/2026	-0.15 / -0.72%	20.80	20.95	20.65	20.65	20.75	20.65	28,011,400
9/24/2026	-0.25 / -1.19%	21.05	21.10	20.80	20.80	20.88	20.80	15,528,500
9/23/2026	-0.10 / -0.47%	21.15	21.20	21.05	21.05	21.13	21.05	23,894,000
9/22/2026	+0.05 / +0.24%	21.15	21.25	21.10	21.15	21.15	21.15	9,524,500
9/21/2026	-0.45 / -2.09%	21.55	21.60	21.10	21.10	21.22	21.10	19,801,000
9/18/2026	+0.35 / +1.65%	21.45	21.55	21.30	21.55	21.49	21.55	35,973,900
9/17/2026	+0.25 / +1.19%	20.80	21.40	20.75	21.20	21.23	21.20	21,393,100
9/16/2026	-0.25 / -1.18%	21.20	21.25	20.95	20.95	21.05	20.95	12,312,100
9/15/2026	+0.30 / +1.44%	21.00	21.20	21.00	21.20	21.10	21.20	13,357,200
9/14/2026	-0.40 / -1.88%	21.30	21.40	20.85	20.90	21.08	20.90	24,926,000
9/11/2026	-0.55 / -2.52%	21.75	21.80	21.30	21.30	21.53	21.30	23,451,700
9/10/2026	-0.20 / -0.91%	22.00	22.05	21.80	21.85	21.94	21.85	13,391,400
9/9/2026	+0.20 / +0.92%	21.90	22.20	21.85	22.05	22.04	22.05	24,192,800

<<Previous 30 days

HPG News

15/10	HPG: Report Affiliated person trade - Doan Thi Bich Ngoc
05/10	HPG: Notification Affiliated person trade - Tran Vu Minh
01/10	HPG: The Board resolution dated September 30, 2026
19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025