Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	+0.05 / +0.25%	20.20	20.40	20.15	20.25	20.24	20.25	13,422,400
9/28/2026	-0.45 / -2.18%	20.75	20.80	20.15	20.20	20.37	20.20	33,534,800
9/25/2026	-0.15 / -0.72%	20.80	20.95	20.65	20.65	20.75	20.65	28,011,400
9/24/2026	-0.25 / -1.19%	21.05	21.10	20.80	20.80	20.88	20.80	15,528,500
9/23/2026	-0.10 / -0.47%	21.15	21.20	21.05	21.05	21.13	21.05	23,894,000
9/22/2026	+0.05 / +0.24%	21.15	21.25	21.10	21.15	21.15	21.15	9,524,500
9/21/2026	-0.45 / -2.09%	21.55	21.60	21.10	21.10	21.22	21.10	19,801,000
9/18/2026	+0.35 / +1.65%	21.45	21.55	21.30	21.55	21.49	21.55	35,973,900
9/17/2026	+0.25 / +1.19%	20.80	21.40	20.75	21.20	21.23	21.20	21,393,100
9/16/2026	-0.25 / -1.18%	21.20	21.25	20.95	20.95	21.05	20.95	12,312,100
9/15/2026	+0.30 / +1.44%	21.00	21.20	21.00	21.20	21.10	21.20	13,357,200
9/14/2026	-0.40 / -1.88%	21.30	21.40	20.85	20.90	21.08	20.90	24,926,000
9/11/2026	-0.55 / -2.52%	21.75	21.80	21.30	21.30	21.53	21.30	23,451,700
9/10/2026	-0.20 / -0.91%	22.00	22.05	21.80	21.85	21.94	21.85	13,391,400
9/9/2026	+0.20 / +0.92%	21.90	22.20	21.85	22.05	22.04	22.05	24,192,800
9/8/2026	+0.30 / +1.39%	21.55	21.90	21.55	21.85	21.78	21.85	13,387,600
9/7/2026	-0.15 / -0.69%	21.80	22.15	21.55	21.55	21.82	21.55	21,237,000
9/4/2026	+0.10 / +0.46%	21.75	21.80	21.60	21.70	21.70	21.70	13,920,900
9/3/2026	-0.50 / -2.26%	22.00	22.00	21.55	21.60	21.72	21.60	27,235,600
8/28/2026	-0.10 / -0.45%	22.25	22.35	22.05	22.10	22.20	22.10	17,245,700
8/27/2026	+0.15 / +0.68%	22.05	22.40	22.05	22.20	22.22	22.20	19,978,300
8/26/2026	+0.25 / +1.15%	21.80	22.10	21.75	22.05	21.95	22.05	19,394,800
8/25/2026	-0.45 / -2.02%	22.25	22.30	21.80	21.80	22.01	21.80	25,844,100
8/24/2026	+0.55 / +2.53%	22.00	22.30	21.85	22.25	22.10	22.25	30,110,200
8/21/2026	+0.55 / +2.60%	21.15	21.75	21.05	21.70	21.46	21.70	25,138,400
8/20/2026	-0.05 / -0.24%	21.25	21.45	21.15	21.15	21.25	21.15	15,356,400
8/19/2026	+0.20 / +0.95%	21.10	21.20	20.90	21.20	21.03	21.20	16,825,322
8/18/2026	-0.20 / -0.94%	21.15	21.40	21.00	21.00	21.18	21.00	16,767,500
8/17/2026	-0.05 / -0.24%	21.25	21.45	21.05	21.20	21.20	21.20	18,455,500
8/14/2026	-0.45 / -2.07%	21.70	21.80	21.20	21.25	21.46	21.25	27,668,600

<<Previous 30 days

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter