Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	-0.20 / -0.75%	26.60	26.65	26.35	26.35	26.44	26.35	25,794,000
5/21/2026	+0.35 / +1.34%	26.35	26.70	26.30	26.55	26.54	26.55	33,367,500
5/20/2026	-0.05 / -0.19%	26.30	26.40	25.75	26.20	26.09	26.20	41,043,800
5/19/2026	-0.20 / -0.76%	26.50	26.65	26.25	26.25	26.43	26.25	25,462,000
5/18/2026	-0.10 / -0.38%	26.50	26.70	26.25	26.45	26.44	26.45	28,885,500
5/15/2026	-0.50 / -1.85%	27.05	27.10	26.45	26.55	26.64	26.55	75,910,592
5/14/2026	-0.05 / -0.18%	27.30	27.40	27.05	27.05	27.19	27.05	17,738,300
5/13/2026	+0.20 / +0.74%	26.95	27.25	26.80	27.10	27.00	27.10	22,544,700
5/12/2026	-0.10 / -0.37%	27.00	27.20	26.85	26.90	26.93	26.90	22,125,300
5/11/2026	-0.35 / -1.28%	27.50	27.50	27.00	27.00	27.21	27.00	30,373,100
5/8/2026	+0.10 / +0.36%	27.75	27.90	27.55	27.85	27.77	27.35	20,778,200
5/7/2026	+0.15 / +0.54%	27.80	27.90	27.60	27.75	27.75	27.25	27,354,300
5/6/2026	+0.30 / +1.10%	27.40	27.80	27.30	27.60	27.55	27.10	27,872,000
5/5/2026	-0.30 / -1.09%	27.65	27.70	27.20	27.30	27.35	26.81	37,239,900
5/4/2026	-0.15 / -0.54%	27.75	27.95	27.40	27.60	27.61	27.10	32,609,780
4/29/2026	0.00 / 0.00%	27.65	27.90	27.60	27.75	27.75	27.25	17,239,200
4/28/2026	-0.15 / -0.54%	27.80	28.00	27.70	27.75	27.82	27.25	14,071,500
4/24/2026	+0.10 / +0.36%	27.90	27.95	27.50	27.90	27.73	27.40	23,934,000
4/23/2026	-0.40 / -1.42%	28.20	28.35	27.60	27.80	27.93	27.30	41,133,900
4/22/2026	-0.35 / -1.23%	28.55	28.70	28.05	28.20	28.27	27.69	27,787,600
4/21/2026	+0.10 / +0.35%	29.15	29.45	28.50	28.55	29.03	28.04	100,065,300
4/20/2026	+0.45 / +1.61%	28.15	28.45	28.05	28.45	28.25	27.94	26,603,700
4/17/2026	+0.05 / +0.18%	27.95	28.25	27.90	28.00	28.06	27.50	21,399,500
4/16/2026	-0.10 / -0.36%	28.05	28.20	27.75	27.95	27.95	27.45	27,972,100
4/15/2026	-0.50 / -1.75%	28.70	28.75	28.05	28.05	28.27	27.55	30,103,200
4/14/2026	+0.75 / +2.70%	28.10	28.80	27.95	28.55	28.42	28.04	62,301,600
4/13/2026	-0.20 / -0.71%	27.85	28.15	27.80	27.80	27.94	27.30	23,805,200
4/10/2026	-0.25 / -0.88%	28.60	28.60	28.00	28.00	28.31	27.50	35,988,400
4/9/2026	+0.25 / +0.89%	27.90	28.60	27.65	28.25	28.16	27.74	52,046,101
4/8/2026	+1.20 / +4.48%	27.50	28.05	27.40	28.00	27.78	27.50	87,800,600

<<Previous 30 days

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter