Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	+0.05 / +0.19%	27.00	27.10	26.95	27.05	27.03	27.05	7,376,497
12/17/2024	0.00 / 0.00%	27.00	27.10	26.85	27.00	26.96	27.00	13,820,439
12/16/2024	-0.20 / -0.74%	27.20	27.35	26.85	27.00	27.03	27.00	19,567,782
12/13/2024	-0.30 / -1.09%	27.30	27.40	27.10	27.20	27.27	27.20	18,575,489
12/12/2024	-0.25 / -0.90%	27.75	27.90	27.35	27.50	27.62	27.50	21,420,145
12/11/2024	-0.15 / -0.54%	27.90	28.15	27.60	27.75	27.86	27.75	17,571,559
12/10/2024	+0.25 / +0.90%	27.70	28.20	27.60	27.90	27.93	27.90	34,226,323
12/9/2024	+0.05 / +0.18%	27.65	27.90	27.50	27.65	27.67	27.65	16,348,731
12/6/2024	-0.25 / -0.90%	27.85	27.90	27.50	27.60	27.65	27.60	25,678,301
12/5/2024	+1.15 / +4.31%	26.70	27.85	26.40	27.85	27.28	27.85	49,146,701
12/4/2024	-0.30 / -1.11%	26.85	26.85	26.65	26.70	26.75	26.70	12,898,500
12/3/2024	+0.10 / +0.37%	26.85	27.00	26.60	27.00	26.81	27.00	19,844,800
12/2/2024	+0.15 / +0.56%	26.95	27.15	26.75	26.90	26.95	26.90	20,478,407
11/29/2024	+0.35 / +1.33%	26.45	26.75	26.30	26.75	26.60	26.75	21,016,000
11/28/2024	+0.10 / +0.38%	26.45	26.75	26.30	26.40	26.54	26.40	16,436,002
11/27/2024	-0.05 / -0.19%	26.35	26.45	26.10	26.30	26.24	26.30	14,661,600
11/26/2024	+0.05 / +0.19%	26.30	26.50	26.20	26.35	26.39	26.35	14,565,700
11/25/2024	+0.20 / +0.77%	26.10	26.30	26.05	26.30	26.19	26.30	18,869,401
11/22/2024	+0.25 / +0.97%	25.90	26.25	25.85	26.10	26.12	26.10	18,451,400
11/21/2024	+0.25 / +0.98%	25.65	25.95	25.55	25.85	25.76	25.85	18,112,600
11/20/2024	+0.15 / +0.59%	25.40	26.00	25.25	25.60	25.65	25.60	23,710,500
11/19/2024	-0.35 / -1.36%	25.85	26.00	25.45	25.45	25.60	25.45	16,292,800
11/18/2024	-0.10 / -0.39%	26.00	26.05	25.50	25.80	25.75	25.80	22,084,400
11/15/2024	-0.40 / -1.52%	26.30	26.35	25.90	25.90	26.11	25.90	28,054,300
11/14/2024	-0.75 / -2.77%	27.05	27.10	26.30	26.30	26.64	26.30	26,964,300
11/13/2024	-0.45 / -1.64%	27.20	27.40	26.85	27.05	27.11	27.05	24,632,300
11/12/2024	-0.20 / -0.72%	27.75	27.90	27.30	27.50	27.58	27.50	23,983,201
11/11/2024	+0.70 / +2.59%	27.05	27.70	26.95	27.70	27.33	27.70	42,528,700
11/8/2024	+0.05 / +0.19%	27.20	27.50	27.00	27.00	27.17	27.00	24,762,901
11/7/2024	0.00 / 0.00%	27.10	27.30	26.95	26.95	27.12	26.95	16,181,001

<<Previous 30 days

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024