Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	0.00 / 0.00%	24.05	24.40	23.65	24.00	24.04	21.82	9,913,100
10/23/2023	-0.35 / -1.44%	24.35	24.35	23.70	24.00	24.02	21.82	11,978,700
10/20/2023	+0.65 / +2.74%	23.70	24.35	23.35	24.35	23.80	22.14	16,576,100
10/19/2023	-0.30 / -1.25%	24.10	24.20	23.45	23.70	23.77	21.55	20,934,100
10/18/2023	-0.80 / -3.23%	24.80	24.95	23.20	24.00	24.22	21.82	31,519,100
10/17/2023	-0.20 / -0.80%	25.20	25.45	24.80	24.80	25.06	22.55	15,321,500
10/16/2023	-0.75 / -2.91%	25.75	25.80	25.00	25.00	25.31	22.73	16,265,000
10/13/2023	-0.05 / -0.19%	25.60	25.75	25.05	25.75	25.39	23.41	20,448,000
10/12/2023	-0.40 / -1.53%	26.30	26.30	25.60	25.80	25.96	23.45	23,114,300
10/11/2023	+0.20 / +0.77%	26.15	26.25	25.80	26.20	26.01	23.82	13,818,200
10/10/2023	+0.50 / +1.96%	25.70	26.25	25.60	26.00	25.99	23.64	20,145,700
10/9/2023	+0.55 / +2.20%	24.95	25.60	24.95	25.50	25.36	23.18	11,637,850
10/6/2023	+0.05 / +0.20%	24.85	25.30	24.65	24.95	24.92	22.68	20,850,000
10/5/2023	-0.35 / -1.39%	25.40	25.50	24.85	24.90	25.17	22.64	10,524,150
10/4/2023	+0.45 / +1.81%	24.50	25.50	24.00	25.25	24.88	22.95	21,145,200
10/3/2023	-1.40 / -5.34%	26.10	26.10	24.70	24.80	25.22	22.55	40,668,000
10/2/2023	-0.10 / -0.38%	26.30	26.45	26.00	26.20	26.25	23.82	11,880,051
9/29/2023	-0.30 / -1.13%	26.80	26.85	26.25	26.30	26.45	23.91	16,242,100
9/28/2023	+0.10 / +0.38%	26.60	26.85	26.20	26.60	26.56	24.18	17,462,600
9/27/2023	+0.30 / +1.15%	26.15	26.70	26.15	26.50	26.40	24.09	22,287,101
9/26/2023	+0.20 / +0.77%	25.85	26.80	25.85	26.20	26.35	23.82	31,033,600
9/25/2023	-1.30 / -4.76%	27.00	27.50	25.70	26.00	26.42	23.64	36,873,300
9/22/2023	-1.10 / -3.87%	27.75	27.95	26.75	27.30	27.27	24.82	51,375,500
9/21/2023	0.00 / 0.00%	28.40	29.10	28.15	28.40	28.67	25.82	42,961,200
9/20/2023	+0.25 / +0.89%	28.15	28.55	28.05	28.40	28.24	25.82	26,862,700
9/19/2023	+0.55 / +1.99%	28.00	28.15	27.50	28.15	27.83	25.59	22,032,900
9/18/2023	0.00 / 0.00%	27.60	28.10	27.20	27.60	27.78	25.09	21,241,200
9/15/2023	-0.20 / -0.72%	27.90	28.10	27.60	27.60	27.81	25.09	25,750,600
9/14/2023	-0.60 / -2.11%	28.40	28.55	27.75	27.80	28.07	25.27	36,127,400
9/13/2023	-0.35 / -1.22%	28.80	29.40	28.25	28.40	28.90	25.82	49,263,400

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024