Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	-0.30 / -0.79%	38.00	38.00	37.50	37.90	37.71	33.88	29,300
8/17/2021	+1.70 / +4.66%	37.00	38.80	36.90	38.20	38.11	34.14	151,300
8/16/2021	+1.40 / +3.99%	35.40	36.60	35.40	36.50	36.14	32.63	86,500
8/13/2021	+0.10 / +0.29%	35.40	35.50	34.50	35.10	34.98	31.37	26,100
8/12/2021	+0.40 / +1.16%	34.50	35.60	34.50	35.00	34.95	31.28	27,900
8/11/2021	-0.20 / -0.57%	34.80	35.00	34.50	34.60	34.54	30.93	10,800
8/10/2021	-0.60 / -1.69%	34.80	35.00	34.50	34.80	34.61	31.11	16,500
8/9/2021	0.00 / 0.00%	35.00	35.40	34.50	35.40	34.96	31.64	23,400
8/6/2021	-0.40 / -1.12%	35.80	35.80	35.00	35.40	35.12	31.64	12,900
8/5/2021	+0.60 / +1.70%	35.20	36.00	34.70	35.80	35.64	32.00	17,900
8/4/2021	+1.60 / +4.76%	33.90	35.20	33.60	35.20	34.34	31.46	48,900
8/3/2021	+0.50 / +1.51%	33.10	33.60	33.10	33.60	33.42	30.03	27,800
8/2/2021	0.00 / 0.00%	33.10	33.50	33.00	33.10	33.10	29.59	17,100
7/30/2021	+0.10 / +0.30%	33.60	33.60	33.00	33.10	33.20	29.59	18,100
7/29/2021	+0.20 / +0.61%	33.20	33.20	32.60	33.00	32.75	29.50	5,100
7/28/2021	+0.30 / +0.92%	32.50	32.80	32.10	32.80	32.48	29.32	21,400
7/27/2021	0.00 / 0.00%	32.40	32.90	32.20	32.50	32.54	29.05	6,700
7/26/2021	+0.20 / +0.62%	32.20	32.50	31.90	32.50	32.08	29.05	10,100
7/23/2021	-0.40 / -1.22%	32.60	32.60	32.30	32.30	32.39	28.87	6,700
7/22/2021	0.00 / 0.00%	32.70	32.70	32.10	32.70	32.57	29.23	14,800
7/21/2021	0.00 / 0.00%	33.70	33.70	32.00	32.70	32.09	29.23	21,500
7/20/2021	-0.30 / -0.91%	32.80	33.00	32.70	32.70	32.84	29.23	8,800
7/19/2021	-0.70 / -2.08%	32.10	33.50	32.00	33.00	32.20	29.50	29,600
7/16/2021	+0.10 / +0.30%	33.60	33.90	33.00	33.70	33.30	30.12	9,100
7/15/2021	+0.60 / +1.82%	33.90	33.90	32.50	33.60	33.05	30.03	16,400
7/14/2021	+0.10 / +0.30%	32.50	33.00	32.00	33.00	32.33	29.50	42,100
7/13/2021	-0.30 / -0.90%	33.00	34.00	32.50	32.90	33.20	29.41	2,500
7/12/2021	-0.60 / -1.78%	32.00	33.50	31.70	33.20	31.94	29.68	118,100
7/9/2021	+0.30 / +0.90%	33.50	33.80	32.50	33.80	32.77	30.21	35,400
7/8/2021	-0.10 / -0.30%	34.00	34.00	33.00	33.50	33.18	29.94	40,900

<<Previous 30 days Next 30 days>>

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%